[{"symbol":"ARKK","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","preMarketTime":1776346099,"regularMarketTime":1776356198,"exchange":"BTS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":77.72,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1414762200000,"priceHint":2,"preMarketPrice":78.27,"regularMarketPreviousClose":77.47,"fullExchangeName":"Cboe US","symbol":"ARKK"},"success":true},{"symbol":"ARKG","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","preMarketTime":1776346168,"regularMarketTime":1776356182,"exchange":"BTS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":30.08,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1414762200000,"priceHint":2,"preMarketPrice":30.236,"regularMarketPreviousClose":29.94,"fullExchangeName":"Cboe US","symbol":"ARKG"},"success":true},{"symbol":"QQQ","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketPreviousClose":637.4,"fullExchangeName":"NasdaqGM","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"currency":"USD","marketState":"REGULAR","regularMarketPrice":642.015,"preMarketTime":1776346199,"regularMarketTime":1776356206,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"priceHint":2,"preMarketPrice":639.22,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":921076200000,"symbol":"QQQ"},"success":true},{"symbol":"SOXX","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketPreviousClose":401.86,"fullExchangeName":"NasdaqGM","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"currency":"USD","marketState":"REGULAR","regularMarketPrice":406.76,"preMarketTime":1776346199,"regularMarketTime":1776356185,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"priceHint":2,"preMarketPrice":400.71,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":995031000000,"symbol":"SOXX"},"success":true},{"symbol":"XLK","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketTime":1776346197,"regularMarketTime":1776356206,"exchange":"PCX","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":914337000000,"priceHint":2,"preMarketPrice":150.99,"regularMarketPreviousClose":150.3,"fullExchangeName":"NYSEArca","regularMarketPrice":152.135,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"XLK"},"success":true},{"symbol":"ARKQ","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketTime":1776346081,"regularMarketTime":1776355867,"exchange":"BTS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1412083800000,"priceHint":2,"preMarketPrice":127.59,"regularMarketPreviousClose":126.29,"fullExchangeName":"Cboe US","regularMarketPrice":128.12,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"ARKQ"},"success":true},{"symbol":"AIQ","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1776346198,"regularMarketTime":1776356207,"currency":"USD","exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":53.695,"hasPrePostMarketData":true,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":1526477400000,"priceHint":2,"preMarketPrice":53.2,"regularMarketPreviousClose":52.72,"fullExchangeName":"NasdaqGM","marketState":"REGULAR","symbol":"AIQ"},"success":true},{"symbol":"SMH","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1776346199,"regularMarketTime":1776356204,"currency":"USD","exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":456.155,"hasPrePostMarketData":true,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":960211800000,"priceHint":2,"preMarketPrice":450.58,"regularMarketPreviousClose":453,"fullExchangeName":"NasdaqGM","marketState":"REGULAR","symbol":"SMH"},"success":true},{"symbol":"BOTZ","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"REGULAR","preMarketPrice":36.91,"regularMarketPreviousClose":36.73,"fullExchangeName":"NasdaqGM","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1473773400000,"priceHint":2,"preMarketTime":1776346188,"regularMarketTime":1776356146,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":36.8515,"symbol":"BOTZ"},"success":true},{"symbol":"FINX","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"REGULAR","preMarketPrice":25.75,"regularMarketPreviousClose":25.76,"fullExchangeName":"NasdaqGM","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1473773400000,"priceHint":2,"preMarketTime":1776344450,"regularMarketTime":1776355956,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":25.93,"symbol":"FINX"},"success":true},{"symbol":"GOOG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketTime":1776346199,"regularMarketTime":1776356206,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":335.72,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1092922200000,"priceHint":2,"preMarketPrice":335.98,"regularMarketPreviousClose":334.47,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"GOOG"},"success":true},{"symbol":"NVDA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketTime":1776346199,"regularMarketTime":1776356206,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":199.06,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":917015400000,"priceHint":2,"preMarketPrice":197.46,"regularMarketPreviousClose":198.87,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"NVDA"},"success":true},{"symbol":"AAPL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"REGULAR","currency":"USD","preMarketTime":1776346197,"regularMarketTime":1776356205,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":264.34,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":345479400000,"priceHint":2,"preMarketPrice":266.51,"regularMarketPreviousClose":266.43,"fullExchangeName":"NasdaqGS","symbol":"AAPL"},"success":true},{"symbol":"AVGO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"REGULAR","currency":"USD","preMarketTime":1776346199,"regularMarketTime":1776356207,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":398.96,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1249565400000,"priceHint":2,"preMarketPrice":394.91,"regularMarketPreviousClose":396.72,"fullExchangeName":"NasdaqGS","symbol":"AVGO"},"success":true},{"symbol":"AMZN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":863703000000,"priceHint":2,"preMarketPrice":248.52,"regularMarketPreviousClose":248.5,"fullExchangeName":"NasdaqGS","currency":"USD","preMarketTime":1776346199,"regularMarketTime":1776356204,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":248.895,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","symbol":"AMZN"},"success":true},{"symbol":"LITE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1437658200000,"priceHint":2,"preMarketPrice":827,"regularMarketPreviousClose":824.01,"fullExchangeName":"NasdaqGS","currency":"USD","preMarketTime":1776346199,"regularMarketTime":1776356205,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":876.15,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","symbol":"LITE"},"success":true},{"symbol":"MSFT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":511108200000,"priceHint":2,"preMarketPrice":419.79,"regularMarketPreviousClose":411.22,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":419.7771,"preMarketTime":1776346199,"regularMarketTime":1776356206,"marketState":"REGULAR","symbol":"MSFT"},"success":true},{"symbol":"PM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1205760600000,"priceHint":2,"preMarketPrice":157.6,"regularMarketPreviousClose":157.19,"fullExchangeName":"NYSE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":155.9015,"preMarketTime":1776345992,"regularMarketTime":1776356167,"marketState":"REGULAR","symbol":"PM"},"success":true},{"symbol":"SNDK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1739457000000,"priceHint":2,"preMarketPrice":897,"regularMarketPreviousClose":891.72,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776346199,"regularMarketTime":1776356205,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":908.065,"marketState":"REGULAR","symbol":"SNDK"},"success":true},{"symbol":"TSLA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1277818200000,"priceHint":2,"preMarketPrice":393.85,"regularMarketPreviousClose":391.95,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776346199,"regularMarketTime":1776356206,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":389.64,"marketState":"REGULAR","symbol":"TSLA"},"success":true},{"symbol":"META","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketPrice":675.74,"regularMarketPreviousClose":671.58,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1337347800000,"priceHint":2,"currency":"USD","marketState":"REGULAR","preMarketTime":1776346199,"regularMarketTime":1776356205,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":677.07,"symbol":"META"},"success":true},{"symbol":"TER","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketPrice":366.22,"regularMarketPreviousClose":364.96,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"currency":"USD","marketState":"REGULAR","preMarketTime":1776346166,"regularMarketTime":1776356205,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":364.67,"symbol":"TER"},"success":true},{"symbol":"PDD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"REGULAR","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"currency":"USD","regularMarketPrice":106.2175,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1532611800000,"priceHint":2,"preMarketPrice":103.8,"preMarketTime":1776346199,"regularMarketTime":1776356200,"exchange":"NMS","regularMarketPreviousClose":101.97,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"PDD"},"success":true},{"symbol":"HOOD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"REGULAR","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"currency":"USD","regularMarketPrice":87.7614,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1627565400000,"priceHint":2,"preMarketPrice":89.2,"preMarketTime":1776346199,"regularMarketTime":1776356207,"exchange":"NMS","regularMarketPreviousClose":87.32,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"HOOD"},"success":true},{"symbol":"TSM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketPreviousClose":375.1,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":876403800000,"priceHint":2,"preMarketPrice":369.21,"preMarketTime":1776346199,"regularMarketTime":1776356203,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":365.805,"marketState":"REGULAR","symbol":"TSM"},"success":true},{"symbol":"TLN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketPreviousClose":353.3,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1685712600000,"priceHint":2,"preMarketPrice":354.2,"preMarketTime":1776346194,"regularMarketTime":1776356188,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":356.035,"marketState":"REGULAR","symbol":"TLN"},"success":true},{"symbol":"SNPS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketTime":1776346080,"regularMarketTime":1776356195,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":444.325,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":699114600000,"priceHint":2,"preMarketPrice":446.19,"regularMarketPreviousClose":438.45,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"SNPS"},"success":true},{"symbol":"NOW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketTime":1776346199,"regularMarketTime":1776356206,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":96.9097,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1340976600000,"priceHint":2,"preMarketPrice":98.108,"regularMarketPreviousClose":94.19,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"NOW"},"success":true},{"symbol":"APP","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":476.845,"preMarketTime":1776346199,"regularMarketTime":1776356206,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1618493400000,"priceHint":2,"preMarketPrice":483.5,"regularMarketPreviousClose":464.63,"fullExchangeName":"NasdaqGS","symbol":"APP"},"success":true},{"symbol":"RKLB","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":81.81,"preMarketTime":1776346199,"regularMarketTime":1776356207,"exchange":"NCM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1606228200000,"priceHint":2,"preMarketPrice":76.91,"regularMarketPreviousClose":73.6,"fullExchangeName":"NasdaqCM","symbol":"RKLB"},"success":true},{"symbol":"CEG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1642602600000,"priceHint":2,"preMarketPrice":296.21,"regularMarketPreviousClose":294.73,"fullExchangeName":"NasdaqGS","preMarketTime":1776346193,"regularMarketTime":1776356204,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":301.31,"marketState":"REGULAR","symbol":"CEG"},"success":true},{"symbol":"NBIS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1729517400000,"priceHint":2,"preMarketPrice":166.8903,"regularMarketPreviousClose":166.77,"fullExchangeName":"NasdaqGS","preMarketTime":1776346198,"regularMarketTime":1776356204,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":164.12,"marketState":"REGULAR","symbol":"NBIS"},"success":true},{"symbol":"VST","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1475674200000,"priceHint":2,"preMarketPrice":164.1,"currency":"USD","preMarketTime":1776346199,"regularMarketTime":1776356194,"regularMarketPrice":165.47,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPreviousClose":162.94,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","symbol":"VST"},"success":true},{"symbol":"CIEN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":855325800000,"priceHint":2,"preMarketPrice":476.89,"currency":"USD","preMarketTime":1776346189,"regularMarketTime":1776356188,"regularMarketPrice":488.1849,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPreviousClose":475.76,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","symbol":"CIEN"},"success":true},{"symbol":"CELH","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1169476200000,"priceHint":2,"preMarketPrice":35.5,"regularMarketPreviousClose":35.28,"fullExchangeName":"NasdaqCM","preMarketTime":1776346170,"regularMarketTime":1776356192,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"exchange":"NCM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":35.23,"symbol":"CELH"},"success":true},{"symbol":"SHOP","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1432128600000,"priceHint":2,"preMarketPrice":130.001,"regularMarketPreviousClose":127.41,"fullExchangeName":"NasdaqGS","preMarketTime":1776346187,"regularMarketTime":1776356206,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":128.7101,"symbol":"SHOP"},"success":true},{"symbol":"SAP","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"REGULAR","currency":"USD","preMarketPrice":179.64,"regularMarketPreviousClose":172.9,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":811431000000,"priceHint":2,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":178.56,"preMarketTime":1776346199,"regularMarketTime":1776356191,"symbol":"SAP"},"success":true},{"symbol":"OPEN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"REGULAR","currency":"USD","preMarketPrice":4.995,"regularMarketPreviousClose":4.82,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1592487000000,"priceHint":2,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":5.2699,"preMarketTime":1776346198,"regularMarketTime":1776356204,"symbol":"OPEN"},"success":true},{"symbol":"CRWV","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1743168600000,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":118.59,"preMarketTime":1776346199,"regularMarketTime":1776356201,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","priceHint":2,"preMarketPrice":120,"regularMarketPreviousClose":118.69,"fullExchangeName":"NasdaqGS","symbol":"CRWV"},"success":true},{"symbol":"MP","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1592832600000,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":62.51,"preMarketTime":1776346199,"regularMarketTime":1776356203,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","priceHint":2,"preMarketPrice":60.33,"regularMarketPreviousClose":59.52,"fullExchangeName":"NYSE","symbol":"MP"},"success":true},{"symbol":"COST","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":521299800000,"priceHint":2,"preMarketPrice":984.85,"regularMarketPreviousClose":984.75,"fullExchangeName":"NasdaqGS","currency":"USD","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776346182,"regularMarketTime":1776356163,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":987.765,"symbol":"COST"},"success":true},{"symbol":"CLS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":899213400000,"priceHint":2,"preMarketPrice":375.62,"regularMarketPreviousClose":381.94,"fullExchangeName":"NYSE","currency":"USD","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776346199,"regularMarketTime":1776356199,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":380.65,"symbol":"CLS"},"success":true},{"symbol":"PANW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":168.05,"marketState":"REGULAR","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1342791000000,"priceHint":2,"preMarketPrice":168.0408,"regularMarketPreviousClose":164.11,"fullExchangeName":"NasdaqGS","preMarketTime":1776346199,"regularMarketTime":1776356194,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"PANW"},"success":true},{"symbol":"CRWD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":418.8602,"marketState":"REGULAR","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1560346200000,"priceHint":2,"preMarketPrice":421.94,"regularMarketPreviousClose":411.16,"fullExchangeName":"NasdaqGS","preMarketTime":1776346196,"regularMarketTime":1776356204,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"CRWD"},"success":true},{"symbol":"ADBE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"preMarketTime":1776346194,"regularMarketTime":1776356202,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":248.305,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":524323800000,"priceHint":2,"preMarketPrice":252.64,"regularMarketPreviousClose":244.66,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"ADBE"},"success":true},{"symbol":"RBLX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"preMarketTime":1776346192,"regularMarketTime":1776356204,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":61.4348,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1615386600000,"priceHint":2,"preMarketPrice":61.13,"regularMarketPreviousClose":59.79,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"RBLX"},"success":true},{"symbol":"AMKR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","preMarketTime":1776346197,"regularMarketTime":1776356193,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":63.27,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":894029400000,"priceHint":2,"preMarketPrice":59.5,"regularMarketPreviousClose":59.72,"fullExchangeName":"NasdaqGS","symbol":"AMKR"},"success":true},{"symbol":"AMD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","preMarketTime":1776346199,"regularMarketTime":1776356207,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":278.79,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":264.92,"regularMarketPreviousClose":258.12,"fullExchangeName":"NasdaqGS","symbol":"AMD"},"success":true},{"symbol":"CDNS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","preMarketTime":1776346153,"regularMarketTime":1776356206,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":307.79,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":550330200000,"priceHint":2,"preMarketPrice":309,"regularMarketPreviousClose":304.1,"fullExchangeName":"NasdaqGS","symbol":"CDNS"},"success":true},{"symbol":"BE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","preMarketTime":1776346199,"regularMarketTime":1776356202,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":210.6299,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1532525400000,"priceHint":2,"preMarketPrice":212,"regularMarketPreviousClose":213.84,"fullExchangeName":"NYSE","symbol":"BE"},"success":true},{"symbol":"QCOM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":692634600000,"priceHint":2,"preMarketPrice":131.98,"regularMarketPreviousClose":133.05,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"currency":"USD","marketState":"REGULAR","preMarketTime":1776346197,"regularMarketTime":1776356203,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":135.32,"symbol":"QCOM"},"success":true},{"symbol":"LLY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"preMarketPrice":909.31,"regularMarketPreviousClose":905.03,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"currency":"USD","marketState":"REGULAR","preMarketTime":1776346190,"regularMarketTime":1776356184,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":901.03,"symbol":"LLY"},"success":true},{"symbol":"ALAB","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketPrice":167.53,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776346174,"regularMarketTime":1776356205,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"currency":"USD","marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1710941400000,"priceHint":2,"preMarketPrice":172.78,"regularMarketPreviousClose":172.09,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"ALAB"},"success":true},{"symbol":"DG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketPrice":123.95,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776346191,"regularMarketTime":1776356199,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"currency":"USD","marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1258122600000,"priceHint":2,"preMarketPrice":122.93,"regularMarketPreviousClose":121.56,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"DG"},"success":true},{"symbol":"SE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776346168,"regularMarketTime":1776356202,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":91.76,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1508506200000,"priceHint":2,"preMarketPrice":92.54,"regularMarketPreviousClose":90.33,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"symbol":"SE"},"success":true},{"symbol":"REGN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776346080,"regularMarketTime":1776356150,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":748.245,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":670602600000,"priceHint":2,"preMarketPrice":751.081,"regularMarketPreviousClose":753.93,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"symbol":"REGN"},"success":true},{"symbol":"AFRM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1610548200000,"priceHint":2,"preMarketPrice":60.13,"regularMarketPreviousClose":59.62,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1776346146,"regularMarketTime":1776356205,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":59.889,"marketState":"REGULAR","symbol":"AFRM"},"success":true},{"symbol":"MELI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1186752600000,"priceHint":2,"preMarketPrice":1861.07,"regularMarketPreviousClose":1872.12,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1776346141,"regularMarketTime":1776356177,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":1853.67,"marketState":"REGULAR","symbol":"MELI"},"success":true},{"symbol":"UNH","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":315.58,"preMarketTime":1776346198,"regularMarketTime":1776356203,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":466867800000,"priceHint":2,"preMarketPrice":314.69,"regularMarketPreviousClose":314.05,"fullExchangeName":"NYSE","marketState":"REGULAR","symbol":"UNH"},"success":true},{"symbol":"DUOL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":103.89,"preMarketTime":1776346155,"regularMarketTime":1776356202,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1627479000000,"priceHint":2,"preMarketPrice":101.09,"regularMarketPreviousClose":98.78,"fullExchangeName":"NasdaqGS","marketState":"REGULAR","symbol":"DUOL"},"success":true},{"symbol":"WMT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":83597400000,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":124.79,"preMarketTime":1776346193,"regularMarketTime":1776356204,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","priceHint":2,"preMarketPrice":124.42,"regularMarketPreviousClose":124.76,"fullExchangeName":"NasdaqGS","symbol":"WMT"},"success":true},{"symbol":"RMBS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":863616600000,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":120.565,"preMarketTime":1776346197,"regularMarketTime":1776356203,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","priceHint":2,"preMarketPrice":119.97,"regularMarketPreviousClose":120.02,"fullExchangeName":"NasdaqGS","symbol":"RMBS"},"success":true},{"symbol":"SPOT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","regularMarketPreviousClose":531.17,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776346110,"regularMarketTime":1776356191,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":534.48,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1522762200000,"priceHint":2,"preMarketPrice":536.82,"symbol":"SPOT"},"success":true},{"symbol":"HEI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","regularMarketPreviousClose":292.36,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776344675,"regularMarketTime":1776356143,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":288.231,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":291.2,"symbol":"HEI"},"success":true},{"symbol":"TDG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"preMarketPrice":1269.01,"regularMarketPreviousClose":1274.69,"fullExchangeName":"NYSE","regularMarketPrice":1232.66,"exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"preMarketTime":1776346110,"regularMarketTime":1776356197,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","market":"us_ot_market","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1142433000000,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"TDG"},"success":true},{"symbol":"RACE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"preMarketPrice":363.09,"regularMarketPreviousClose":357.06,"fullExchangeName":"NYSE","regularMarketPrice":358.09,"exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"preMarketTime":1776346199,"regularMarketTime":1776356191,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","market":"us_ot_market","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1445434200000,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"RACE"},"success":true},{"symbol":"HIMS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776346198,"regularMarketTime":1776356206,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1568381400000,"priceHint":2,"preMarketPrice":26.32,"regularMarketPreviousClose":24.29,"fullExchangeName":"NYSE","regularMarketPrice":26.8059,"symbol":"HIMS"},"success":true},{"symbol":"MU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776346199,"regularMarketTime":1776356206,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":454944600000,"priceHint":2,"preMarketPrice":452.71,"regularMarketPreviousClose":456.23,"fullExchangeName":"NasdaqGS","regularMarketPrice":460.2,"symbol":"MU"},"success":true},{"symbol":"MRVL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":962371800000,"priceHint":2,"preMarketPrice":132.02,"regularMarketPreviousClose":134.6,"fullExchangeName":"NasdaqGS","preMarketTime":1776346197,"regularMarketTime":1776356206,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":133.58,"marketState":"REGULAR","symbol":"MRVL"},"success":true},{"symbol":"ASML","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":795277800000,"priceHint":2,"preMarketPrice":1453,"regularMarketPreviousClose":1481.77,"fullExchangeName":"NasdaqGS","preMarketTime":1776346199,"regularMarketTime":1776356206,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":1430.94,"marketState":"REGULAR","symbol":"ASML"},"success":true},{"symbol":"MPWR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776345992,"regularMarketTime":1776356182,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":1399,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1100874600000,"priceHint":2,"marketState":"REGULAR","preMarketPrice":1352.01,"regularMarketPreviousClose":1353,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"MPWR"},"success":true},{"symbol":"TXN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776345997,"regularMarketTime":1776356206,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":223.375,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"marketState":"REGULAR","preMarketPrice":217.16,"regularMarketPreviousClose":216.29,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"TXN"},"success":true},{"symbol":"COHR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":320.15,"preMarketTime":1776346199,"regularMarketTime":1776356200,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":560179800000,"priceHint":2,"preMarketPrice":313.62,"regularMarketPreviousClose":308.2,"fullExchangeName":"NYSE","marketState":"REGULAR","symbol":"COHR"},"success":true},{"symbol":"INTC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":68.065,"preMarketTime":1776346199,"regularMarketTime":1776356207,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":64.9,"regularMarketPreviousClose":64.94,"fullExchangeName":"NasdaqGS","marketState":"REGULAR","symbol":"INTC"},"success":true},{"symbol":"APH","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":689610600000,"priceHint":2,"preMarketPrice":147.6,"regularMarketPreviousClose":146.98,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"currency":"USD","marketState":"REGULAR","preMarketTime":1776346110,"regularMarketTime":1776356205,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":148.03,"symbol":"APH"},"success":true},{"symbol":"ARM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1694698200000,"priceHint":2,"preMarketPrice":159.054,"regularMarketPreviousClose":159.34,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":165.23,"preMarketTime":1776346112,"regularMarketTime":1776356194,"marketState":"REGULAR","symbol":"ARM"},"success":true},{"symbol":"LRCX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":452525400000,"priceHint":2,"preMarketPrice":264.96,"regularMarketPreviousClose":265.16,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":262.595,"preMarketTime":1776346179,"regularMarketTime":1776356205,"marketState":"REGULAR","symbol":"LRCX"},"success":true},{"symbol":"GOOGL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776346197,"regularMarketTime":1776356202,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":338.43,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1092922200000,"priceHint":2,"preMarketPrice":338.5,"regularMarketPreviousClose":337.12,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","symbol":"GOOGL"},"success":true},{"symbol":"GE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776346062,"regularMarketTime":1776356205,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":305.14,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"preMarketPrice":313.6,"regularMarketPreviousClose":313.93,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","symbol":"GE"},"success":true},{"symbol":"PLTR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1601472600000,"priceHint":2,"preMarketPrice":144.29,"regularMarketPreviousClose":142.15,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1776346190,"regularMarketTime":1776356205,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":143.94,"symbol":"PLTR"},"success":true},{"symbol":"MA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1148563800000,"priceHint":2,"preMarketPrice":517.26,"regularMarketPreviousClose":519.96,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1776346199,"regularMarketTime":1776356207,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":520.59,"symbol":"MA"},"success":true},{"symbol":"V","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776346198,"regularMarketTime":1776356207,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1205933400000,"priceHint":2,"preMarketPrice":316.4,"regularMarketPreviousClose":315.91,"fullExchangeName":"NYSE","regularMarketPrice":316.41,"symbol":"V"},"success":true},{"symbol":"ABBV","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776346165,"regularMarketTime":1776356205,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1357137000000,"priceHint":2,"preMarketPrice":205.75,"regularMarketPreviousClose":208.42,"fullExchangeName":"NYSE","regularMarketPrice":208.54,"symbol":"ABBV"},"success":true},{"symbol":"NFLX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","tradeable":false,"cryptoTradeable":false,"currency":"USD","preMarketPrice":107.41,"regularMarketPreviousClose":107.71,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":108.74,"priceHint":2,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1022160600000,"preMarketTime":1776346199,"regularMarketTime":1776356206,"marketState":"REGULAR","symbol":"NFLX"},"success":true},{"symbol":"WDC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","tradeable":false,"cryptoTradeable":false,"currency":"USD","preMarketPrice":362.92,"regularMarketPreviousClose":365,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":355.29,"priceHint":2,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":278692200000,"preMarketTime":1776346181,"regularMarketTime":1776356199,"marketState":"REGULAR","symbol":"WDC"},"success":true},{"symbol":"GEV","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776346115,"regularMarketTime":1776356179,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":977.265,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1711546200000,"priceHint":2,"marketState":"REGULAR","preMarketPrice":988.15,"regularMarketPreviousClose":985.92,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"GEV"},"success":true},{"symbol":"ORCL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776346199,"regularMarketTime":1776356206,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":178.655,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":511021800000,"priceHint":2,"marketState":"REGULAR","preMarketPrice":176.2,"regularMarketPreviousClose":169.81,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"ORCL"},"success":true},{"symbol":"KLAC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketPrice":1722.31,"regularMarketPreviousClose":1748.11,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":1725.775,"preMarketTime":1776346182,"regularMarketTime":1776356201,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":339859800000,"priceHint":2,"symbol":"KLAC"},"success":true},{"symbol":"STX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketPrice":511.03,"regularMarketPreviousClose":519.6,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":515.815,"preMarketTime":1776346194,"regularMarketTime":1776356196,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1039617000000,"priceHint":2,"symbol":"STX"},"success":true},{"symbol":"UBER","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1557495000000,"priceHint":2,"preMarketPrice":77.56,"regularMarketPreviousClose":77.28,"fullExchangeName":"NYSE","marketState":"REGULAR","preMarketTime":1776346199,"regularMarketTime":1776356191,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":77.45,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"UBER"},"success":true},{"symbol":"AMGN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":424704600000,"priceHint":2,"preMarketPrice":346.12,"regularMarketPreviousClose":348.22,"fullExchangeName":"NasdaqGS","marketState":"REGULAR","preMarketTime":1776346080,"regularMarketTime":1776356201,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":347.095,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"AMGN"},"success":true},{"symbol":"GS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":905.12,"preMarketTime":1776346199,"regularMarketTime":1776356198,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":925824600000,"priceHint":2,"preMarketPrice":898,"regularMarketPreviousClose":899.49,"fullExchangeName":"NYSE","symbol":"GS"},"success":true},{"symbol":"NRG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":169.175,"preMarketTime":1776345644,"regularMarketTime":1776356202,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1070375400000,"priceHint":2,"preMarketPrice":166.109,"regularMarketPreviousClose":168.45,"fullExchangeName":"NYSE","symbol":"NRG"},"success":true},{"symbol":"C","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":221149800000,"priceHint":2,"preMarketPrice":130.7,"regularMarketPreviousClose":131.69,"fullExchangeName":"NYSE","preMarketTime":1776346199,"regularMarketTime":1776356207,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":129.97,"symbol":"C"},"success":true},{"symbol":"ANET","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1402061400000,"priceHint":2,"preMarketPrice":155.1,"regularMarketPreviousClose":154.33,"fullExchangeName":"NYSE","preMarketTime":1776346167,"regularMarketTime":1776356205,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":158.515,"symbol":"ANET"},"success":true},{"symbol":"HWM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","regularMarketPrice":249.9999,"preMarketTime":1776346198,"regularMarketTime":1776356077,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1478007000000,"priceHint":2,"preMarketPrice":254.39,"regularMarketPreviousClose":254.04,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"HWM"},"success":true},{"symbol":"CAT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","regularMarketPrice":766.35,"preMarketTime":1776346192,"regularMarketTime":1776356193,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"preMarketPrice":769.43,"regularMarketPreviousClose":770.17,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"CAT"},"success":true},{"symbol":"VRT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1533216600000,"priceHint":2,"preMarketPrice":301.4606,"regularMarketPreviousClose":301.16,"fullExchangeName":"NYSE","currency":"USD","preMarketTime":1776346197,"regularMarketTime":1776356170,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":297.9601,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","symbol":"VRT"},"success":true},{"symbol":"ISRG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":961162200000,"priceHint":2,"preMarketPrice":469.2,"regularMarketPreviousClose":468.36,"fullExchangeName":"NasdaqGS","currency":"USD","preMarketTime":1776346131,"regularMarketTime":1776356202,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":458.2,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","symbol":"ISRG"},"success":true},{"symbol":"IDXX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":575.72,"preMarketTime":1776346199,"regularMarketTime":1776356164,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":677511000000,"priceHint":2,"preMarketPrice":580.25,"regularMarketPreviousClose":580.76,"fullExchangeName":"NasdaqGS","symbol":"IDXX"},"success":true},{"symbol":"MCK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":865.53,"preMarketTime":1776345850,"regularMarketTime":1776356069,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":784477800000,"priceHint":2,"preMarketPrice":862.97,"regularMarketPreviousClose":863.42,"fullExchangeName":"NYSE","symbol":"MCK"},"success":true},{"symbol":"COF","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":784996200000,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":202.98,"preMarketTime":1776346108,"regularMarketTime":1776356203,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","priceHint":2,"preMarketPrice":204.03,"regularMarketPreviousClose":202.98,"fullExchangeName":"NYSE","symbol":"COF"},"success":true},{"symbol":"TCEHY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1262701800000,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":66.18,"regularMarketTime":1776355275,"exchange":"PNK","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"marketState":"REGULAR","priceHint":2,"regularMarketPreviousClose":64.19,"fullExchangeName":"OTC Markets OTCPK","symbol":"TCEHY"},"success":true},{"symbol":"STRL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"REGULAR","currency":"USD","preMarketPrice":459.11,"regularMarketPreviousClose":456.08,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":679325400000,"priceHint":2,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":447.6,"preMarketTime":1776346170,"regularMarketTime":1776356155,"symbol":"STRL"},"success":true},{"symbol":"AMAT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"REGULAR","currency":"USD","preMarketPrice":389.2,"regularMarketPreviousClose":394.26,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":390.88,"preMarketTime":1776346187,"regularMarketTime":1776356203,"symbol":"AMAT"},"success":true},{"symbol":"NU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1639060200000,"priceHint":2,"preMarketPrice":15.4,"regularMarketPreviousClose":15.34,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1776346199,"regularMarketTime":1776356203,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":15.49,"marketState":"REGULAR","symbol":"NU"},"success":true},{"symbol":"BKNG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":922890600000,"priceHint":2,"preMarketPrice":185.988,"regularMarketPreviousClose":185.69,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1776346166,"regularMarketTime":1776356205,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":186.72,"marketState":"REGULAR","symbol":"BKNG"},"success":true},{"symbol":"FLEX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":78.79,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":764001000000,"priceHint":2,"preMarketPrice":77.98,"regularMarketPreviousClose":78.43,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776346168,"regularMarketTime":1776356199,"symbol":"FLEX"},"success":true},{"symbol":"GILD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":138.6212,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":696090600000,"priceHint":2,"preMarketPrice":138.76,"regularMarketPreviousClose":139.77,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776346110,"regularMarketTime":1776356169,"symbol":"GILD"},"success":true},{"symbol":"FOX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","regularMarketPrice":57.63,"preMarketTime":1776338912,"regularMarketTime":1776356117,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1552483800000,"priceHint":2,"preMarketPrice":57.36,"regularMarketPreviousClose":57.05,"fullExchangeName":"NasdaqGS","symbol":"FOX"},"success":true},{"symbol":"MNST","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","regularMarketPrice":75.68,"preMarketTime":1776346199,"regularMarketTime":1776356207,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":502986600000,"priceHint":2,"preMarketPrice":74.45,"regularMarketPreviousClose":74.93,"fullExchangeName":"NasdaqGS","symbol":"MNST"},"success":true},{"symbol":"SOFI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1609770600000,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":19.32,"preMarketTime":1776346198,"regularMarketTime":1776356207,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","priceHint":2,"preMarketPrice":19.61,"regularMarketPreviousClose":18.79,"fullExchangeName":"NasdaqGS","symbol":"SOFI"},"success":true},{"symbol":"WFC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":81.615,"preMarketTime":1776346196,"regularMarketTime":1776356205,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","priceHint":2,"preMarketPrice":80,"regularMarketPreviousClose":80.29,"fullExchangeName":"NYSE","symbol":"WFC"},"success":true},{"symbol":"RTX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"currency":"USD","preMarketTime":1776346179,"regularMarketTime":1776356200,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-244546200000,"priceHint":2,"preMarketPrice":198.01,"regularMarketPreviousClose":198.39,"fullExchangeName":"NYSE","marketState":"REGULAR","regularMarketPrice":195.5475,"symbol":"RTX"},"success":true},{"symbol":"AXP","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"currency":"USD","preMarketTime":1776346080,"regularMarketTime":1776356195,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"preMarketPrice":328.5,"regularMarketPreviousClose":329.06,"fullExchangeName":"NYSE","marketState":"REGULAR","regularMarketPrice":327.485,"symbol":"AXP"},"success":true},{"symbol":"FIX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketPrice":1656.5,"regularMarketPreviousClose":1648.96,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":1598.87,"preMarketTime":1776345896,"regularMarketTime":1776356202,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":867418200000,"priceHint":2,"symbol":"FIX"},"success":true},{"symbol":"CRM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketPrice":183.76,"regularMarketPreviousClose":177.6,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":181.13,"preMarketTime":1776346198,"regularMarketTime":1776356204,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1087997400000,"priceHint":2,"symbol":"CRM"},"success":true},{"symbol":"NEM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":112.68,"regularMarketPreviousClose":113.04,"fullExchangeName":"NYSE","preMarketTime":1776346197,"regularMarketTime":1776356205,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":113.96,"symbol":"NEM"},"success":true},{"symbol":"HCA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1299767400000,"priceHint":2,"preMarketPrice":493.79,"regularMarketPreviousClose":488.58,"fullExchangeName":"NYSE","preMarketTime":1776346174,"regularMarketTime":1776356203,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":486.32,"symbol":"HCA"},"success":true},{"symbol":"TJX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":551712600000,"priceHint":2,"preMarketPrice":160.02,"regularMarketPreviousClose":160.23,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1776345995,"regularMarketTime":1776356200,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":157.42,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"symbol":"TJX"},"success":true},{"symbol":"KO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"preMarketPrice":75.38,"regularMarketPreviousClose":75.31,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1776346197,"regularMarketTime":1776356206,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":75.125,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"symbol":"KO"},"success":true},{"symbol":"BAC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"preMarketPrice":54.2131,"regularMarketPreviousClose":54.32,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1776346197,"regularMarketTime":1776356206,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":53.83,"marketState":"REGULAR","symbol":"BAC"},"success":true},{"symbol":"CVS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"preMarketPrice":75.11,"regularMarketPreviousClose":74.99,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1776346198,"regularMarketTime":1776356205,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":75.52,"marketState":"REGULAR","symbol":"CVS"},"success":true},{"symbol":"NET","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":203.158,"marketState":"REGULAR","regularMarketPreviousClose":190.13,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1568381400000,"priceHint":2,"preMarketPrice":194.2453,"preMarketTime":1776346191,"regularMarketTime":1776356196,"symbol":"NET"},"success":true},{"symbol":"SCHW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":95.185,"marketState":"REGULAR","regularMarketPreviousClose":100.27,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":559315800000,"priceHint":2,"preMarketPrice":95.4,"preMarketTime":1776346195,"regularMarketTime":1776356207,"symbol":"SCHW"},"success":true},{"symbol":"PWR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":887293800000,"priceHint":2,"preMarketPrice":590.35,"regularMarketPreviousClose":591.82,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1776346073,"regularMarketTime":1776356203,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":586.79,"symbol":"PWR"},"success":true},{"symbol":"TSEM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":783178200000,"priceHint":2,"preMarketPrice":215.98,"regularMarketPreviousClose":215.63,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1776346178,"regularMarketTime":1776356167,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":214.1301,"symbol":"TSEM"},"success":true},{"symbol":"ENVA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","regularMarketPrice":157.165,"preMarketTime":1776344432,"regularMarketTime":1776353824,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1415889000000,"priceHint":2,"preMarketPrice":156.22,"regularMarketPreviousClose":156.22,"fullExchangeName":"NYSE","symbol":"ENVA"},"success":true},{"symbol":"SPXC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","regularMarketPrice":217.8,"preMarketTime":1776344435,"regularMarketTime":1776356163,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":221,"regularMarketPreviousClose":219.99,"fullExchangeName":"NYSE","symbol":"SPXC"},"success":true},{"symbol":"TT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":464.46,"regularMarketPreviousClose":462.56,"fullExchangeName":"NYSE","currency":"USD","regularMarketPrice":465.04,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776345230,"regularMarketTime":1776356200,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","symbol":"TT"},"success":true},{"symbol":"BABA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1411133400000,"priceHint":2,"preMarketPrice":137.42,"regularMarketPreviousClose":133.28,"fullExchangeName":"NYSE","currency":"USD","regularMarketPrice":140.6872,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776346197,"regularMarketTime":1776356207,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","symbol":"BABA"},"success":true},{"symbol":"DASH","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1607524200000,"priceHint":2,"preMarketPrice":182.25,"regularMarketPreviousClose":179.935,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1776346167,"regularMarketTime":1776356205,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":181.73,"symbol":"DASH"},"success":true},{"symbol":"EXPD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":465053400000,"priceHint":2,"preMarketPrice":144.03,"regularMarketPreviousClose":144.02,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1776344999,"regularMarketTime":1776356125,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":147.08,"symbol":"EXPD"},"success":true},{"symbol":"MPC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1308922200000,"priceHint":2,"preMarketPrice":220.59,"regularMarketPreviousClose":223.03,"fullExchangeName":"NYSE","currency":"USD","preMarketTime":1776346048,"regularMarketTime":1776356203,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":228.45,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","symbol":"MPC"},"success":true},{"symbol":"COKE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"preMarketPrice":188,"regularMarketPreviousClose":187.46,"fullExchangeName":"NasdaqGS","currency":"USD","preMarketTime":1776346170,"regularMarketTime":1776356105,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":188.91,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","symbol":"COKE"},"success":true},{"symbol":"BK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":105283800000,"priceHint":2,"preMarketPrice":132.44,"regularMarketPreviousClose":131.96,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776356207,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":134.03,"preMarketTime":1776346199,"symbol":"BK"},"success":true},{"symbol":"BSX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":706282200000,"priceHint":2,"preMarketPrice":64.38,"regularMarketPreviousClose":64.61,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776356192,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":64.32,"preMarketTime":1776346170,"symbol":"BSX"},"success":true},{"symbol":"CAH","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":428851800000,"priceHint":2,"preMarketPrice":212,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776345544,"regularMarketTime":1776356165,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":212.3,"regularMarketPreviousClose":211.83,"fullExchangeName":"NYSE","symbol":"CAH"},"success":true},{"symbol":"MTZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"preMarketPrice":366,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776344739,"regularMarketTime":1776356060,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":358.85,"regularMarketPreviousClose":365.07,"fullExchangeName":"NYSE","symbol":"MTZ"},"success":true},{"symbol":"CRS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketTime":1776346026,"regularMarketTime":1776356207,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"preMarketPrice":435,"regularMarketPreviousClose":428.67,"fullExchangeName":"NYSE","regularMarketPrice":420,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"CRS"},"success":true},{"symbol":"CSCO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketTime":1776346150,"regularMarketTime":1776356207,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":635178600000,"priceHint":2,"preMarketPrice":81.89,"regularMarketPreviousClose":82.36,"fullExchangeName":"NasdaqGS","regularMarketPrice":83.6,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"CSCO"},"success":true},{"symbol":"SCCO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":188.7,"preMarketTime":1776346181,"regularMarketTime":1776356198,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":820852200000,"priceHint":2,"preMarketPrice":190.48,"regularMarketPreviousClose":189.3,"fullExchangeName":"NYSE","marketState":"REGULAR","symbol":"SCCO"},"success":true},{"symbol":"MS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":188.34,"preMarketTime":1776346179,"regularMarketTime":1776356207,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":730477800000,"priceHint":2,"preMarketPrice":190.97,"regularMarketPreviousClose":191.62,"fullExchangeName":"NYSE","marketState":"REGULAR","symbol":"MS"},"success":true},{"symbol":"TDC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1191245400000,"priceHint":2,"preMarketPrice":26.88,"regularMarketPreviousClose":26.67,"fullExchangeName":"NYSE","preMarketTime":1776344842,"regularMarketTime":1776356137,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":26.84,"marketState":"REGULAR","symbol":"TDC"},"success":true},{"symbol":"BVN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":832167000000,"priceHint":2,"preMarketPrice":35.5826,"regularMarketPreviousClose":35.36,"fullExchangeName":"NYSE","preMarketTime":1776344430,"regularMarketTime":1776356199,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":36.23,"marketState":"REGULAR","symbol":"BVN"},"success":true},{"symbol":"NXST","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketPrice":196.5,"regularMarketPreviousClose":196.59,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":195.7466,"preMarketTime":1776345055,"regularMarketTime":1776355718,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1069770600000,"priceHint":2,"symbol":"NXST"},"success":true},{"symbol":"JPM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketPrice":305.86,"regularMarketPreviousClose":305.93,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":308.26,"preMarketTime":1776346163,"regularMarketTime":1776356207,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"symbol":"JPM"},"success":true},{"symbol":"SATS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776346150,"regularMarketTime":1776356163,"marketState":"REGULAR","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"regularMarketPrice":130.77,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1199284200000,"priceHint":2,"preMarketPrice":131.32,"regularMarketPreviousClose":131.39,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"SATS"},"success":true},{"symbol":"UGI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776346198,"regularMarketTime":1776356163,"marketState":"REGULAR","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"regularMarketPrice":37.12,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"preMarketPrice":36.96,"regularMarketPreviousClose":37.1,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"UGI"},"success":true},{"symbol":"AA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"preMarketPrice":70.65,"regularMarketPreviousClose":70.38,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"currency":"USD","marketState":"REGULAR","preMarketTime":1776346164,"regularMarketTime":1776356196,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":71.515,"symbol":"AA"},"success":true},{"symbol":"SGHC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"currency":"USD","marketState":"REGULAR","preMarketTime":1776346116,"regularMarketTime":1776356207,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":11.195,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1606141800000,"priceHint":2,"preMarketPrice":11.21,"regularMarketPreviousClose":11.22,"fullExchangeName":"NYSE","symbol":"SGHC"},"success":true},{"symbol":"ONTO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"currency":"USD","marketState":"REGULAR","preMarketTime":1776346189,"regularMarketTime":1776356204,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":269.48,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1572269400000,"priceHint":2,"preMarketPrice":290.99,"regularMarketPreviousClose":258.9,"fullExchangeName":"NYSE","symbol":"ONTO"},"success":true},{"symbol":"HEI-A","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketPrice":219.205,"currency":"USD","preMarketTime":1776344607,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":893683800000,"priceHint":2,"preMarketPrice":206,"regularMarketPreviousClose":221.99,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"regularMarketTime":1776356203,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"symbol":"HEI-A"},"success":true},{"symbol":"BX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketPrice":128.845,"currency":"USD","preMarketTime":1776346096,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1182519000000,"priceHint":2,"preMarketPrice":132.94,"regularMarketPreviousClose":130.19,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"regularMarketTime":1776356205,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"symbol":"BX"},"success":true},{"symbol":"HAS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":93.27,"regularMarketPreviousClose":93.93,"fullExchangeName":"NasdaqGS","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776346080,"regularMarketTime":1776356187,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":94.23,"symbol":"HAS"},"success":true},{"symbol":"CRDO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1643293800000,"priceHint":2,"preMarketPrice":164.95,"regularMarketPreviousClose":168.35,"fullExchangeName":"NasdaqGS","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776346173,"regularMarketTime":1776356208,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":159.15,"symbol":"CRDO"},"success":true},{"symbol":"SNOW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1600263000000,"priceHint":2,"currency":"USD","preMarketPrice":149.54,"regularMarketPreviousClose":144.48,"fullExchangeName":"NYSE","preMarketTime":1776346198,"regularMarketTime":1776356204,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","regularMarketPrice":146.31,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"SNOW"},"success":true},{"symbol":"IDCC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":374423400000,"priceHint":2,"currency":"USD","preMarketPrice":366.5,"regularMarketPreviousClose":365.5,"fullExchangeName":"NasdaqGS","preMarketTime":1776345599,"regularMarketTime":1776356160,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","regularMarketPrice":375.2458,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"IDCC"},"success":true},{"symbol":"VLO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":240.78,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":379002600000,"priceHint":2,"preMarketPrice":234.25,"preMarketTime":1776345992,"regularMarketTime":1776356207,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPreviousClose":235,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"VLO"},"success":true},{"symbol":"TPR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":150.795,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":970839000000,"priceHint":2,"preMarketPrice":152.41,"preMarketTime":1776344899,"regularMarketTime":1776356206,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPreviousClose":151.37,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"TPR"},"success":true},{"symbol":"RDDT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"currency":"USD","marketState":"REGULAR","preMarketTime":1776346198,"regularMarketTime":1776356205,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":161.465,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1711027800000,"priceHint":2,"preMarketPrice":163.4,"regularMarketPreviousClose":158.48,"fullExchangeName":"NYSE","symbol":"RDDT"},"success":true},{"symbol":"FCX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"currency":"USD","marketState":"REGULAR","preMarketTime":1776346196,"regularMarketTime":1776356207,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":68.38,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":805383000000,"priceHint":2,"preMarketPrice":68.86,"regularMarketPreviousClose":68.7,"fullExchangeName":"NYSE","symbol":"FCX"},"success":true},{"symbol":"CTAS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776345900,"regularMarketTime":1776356154,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":178.04,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":430147800000,"priceHint":2,"preMarketPrice":177,"regularMarketPreviousClose":176.46,"fullExchangeName":"NasdaqGS","symbol":"CTAS"},"success":true},{"symbol":"ASTS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776346199,"regularMarketTime":1776356203,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":89.52,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1572615000000,"priceHint":2,"preMarketPrice":87.12,"regularMarketPreviousClose":86.91,"fullExchangeName":"NasdaqGS","symbol":"ASTS"},"success":true},{"symbol":"FN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"preMarketTime":1776346046,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1277472600000,"priceHint":2,"preMarketPrice":660.74,"regularMarketPreviousClose":685.81,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"regularMarketTime":1776356171,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","regularMarketPrice":656.255,"symbol":"FN"},"success":true},{"symbol":"JBL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"preMarketTime":1776346198,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":736435800000,"priceHint":2,"preMarketPrice":297.61,"regularMarketPreviousClose":304.95,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"regularMarketTime":1776356095,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","regularMarketPrice":306.45,"symbol":"JBL"},"success":true},{"symbol":"BR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"preMarketTime":1776346102,"regularMarketTime":1776356180,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":164.46,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1174570200000,"priceHint":2,"preMarketPrice":161.71,"regularMarketPreviousClose":160.83,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"BR"},"success":true},{"symbol":"CVX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"preMarketTime":1776346199,"regularMarketTime":1776356194,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":187.17,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"preMarketPrice":185.75,"regularMarketPreviousClose":184.91,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"CVX"},"success":true},{"symbol":"AU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776346193,"regularMarketTime":1776356186,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":105.21,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":902323800000,"priceHint":2,"preMarketPrice":104.74,"regularMarketPreviousClose":104.47,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"REGULAR","symbol":"AU"},"success":true},{"symbol":"COR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776344431,"regularMarketTime":1776356204,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":321.195,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":797002200000,"priceHint":2,"preMarketPrice":317,"regularMarketPreviousClose":317.58,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"REGULAR","symbol":"COR"},"success":true},{"symbol":"EXPE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1776346034,"regularMarketTime":1776356132,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":257.34,"currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1121952600000,"priceHint":2,"preMarketPrice":256.03,"regularMarketPreviousClose":257.44,"fullExchangeName":"NasdaqGS","symbol":"EXPE"},"success":true},{"symbol":"BMY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1776346169,"regularMarketTime":1776356197,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":58.35,"currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"preMarketPrice":57.98,"regularMarketPreviousClose":57.89,"fullExchangeName":"NYSE","symbol":"BMY"},"success":true},{"symbol":"RKT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"preMarketPrice":15.55,"regularMarketPreviousClose":15.5,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1596720600000,"marketState":"REGULAR","preMarketTime":1776346198,"regularMarketTime":1776356206,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":15.76,"tradeable":false,"cryptoTradeable":false,"symbol":"RKT"},"success":true},{"symbol":"PODD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"preMarketPrice":202.49,"regularMarketPreviousClose":202.5,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1179235800000,"marketState":"REGULAR","preMarketTime":1776345591,"regularMarketTime":1776356194,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":204.325,"tradeable":false,"cryptoTradeable":false,"symbol":"PODD"},"success":true},{"symbol":"GLW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketPrice":163.8,"regularMarketPreviousClose":168.27,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"regularMarketPrice":162.15,"preMarketTime":1776346199,"regularMarketTime":1776356205,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"GLW"},"success":true},{"symbol":"RL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketPrice":373.43,"regularMarketPreviousClose":369.36,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":866122200000,"priceHint":2,"regularMarketPrice":370.725,"preMarketTime":1776346199,"regularMarketTime":1776356014,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"RL"},"success":true},{"symbol":"NTRA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1435757400000,"priceHint":2,"preMarketPrice":204.54,"regularMarketPreviousClose":207.19,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":201.39,"preMarketTime":1776346060,"regularMarketTime":1776356208,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"NTRA"},"success":true},{"symbol":"CVNA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1493386200000,"priceHint":2,"preMarketPrice":367.3801,"regularMarketPreviousClose":371.08,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":363.39,"preMarketTime":1776346115,"regularMarketTime":1776356189,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"CVNA"},"success":true},{"symbol":"TPC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":105283800000,"priceHint":2,"regularMarketPreviousClose":86.25,"fullExchangeName":"NYSE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":84.48,"regularMarketTime":1776356171,"symbol":"TPC"},"success":true},{"symbol":"TRV","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":185466600000,"priceHint":2,"preMarketPrice":294.43,"regularMarketPreviousClose":299.33,"fullExchangeName":"NYSE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":296.6,"preMarketTime":1776345925,"regularMarketTime":1776356204,"symbol":"TRV"},"success":true},{"symbol":"LNG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":261.42,"preMarketPrice":258.05,"regularMarketPreviousClose":256.75,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":765466200000,"priceHint":2,"preMarketTime":1776346195,"regularMarketTime":1776356206,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"symbol":"LNG"},"success":true},{"symbol":"TWLO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":137.93,"preMarketPrice":134.2,"regularMarketPreviousClose":134.07,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1466688600000,"priceHint":2,"preMarketTime":1776345992,"regularMarketTime":1776356140,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"symbol":"TWLO"},"success":true},{"symbol":"WEC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776344308,"regularMarketTime":1776356173,"exchange":"NYQ","marketState":"REGULAR","regularMarketPrice":114.62,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":114.0625,"regularMarketPreviousClose":114.85,"fullExchangeName":"NYSE","symbol":"WEC"},"success":true},{"symbol":"U","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776346197,"regularMarketTime":1776356207,"exchange":"NYQ","marketState":"REGULAR","regularMarketPrice":26.01,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1600435800000,"priceHint":2,"preMarketPrice":25.92,"regularMarketPreviousClose":25.26,"fullExchangeName":"NYSE","symbol":"U"},"success":true},{"symbol":"MO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketTime":1776346183,"regularMarketTime":1776356209,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":64.47,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"preMarketPrice":64.4811,"regularMarketPreviousClose":64.42,"fullExchangeName":"NYSE","symbol":"MO"},"success":true},{"symbol":"MEDP","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketTime":1776346060,"regularMarketTime":1776356096,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":523.17,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1470922200000,"priceHint":2,"preMarketPrice":524.19,"regularMarketPreviousClose":518.54,"fullExchangeName":"NasdaqGS","symbol":"MEDP"},"success":true},{"symbol":"CCK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","regularMarketPrice":105.92,"priceHint":2,"preMarketPrice":104.77,"preMarketTime":1776344308,"regularMarketTime":1776356205,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"regularMarketPreviousClose":104.89,"fullExchangeName":"NYSE","symbol":"CCK"},"success":true},{"symbol":"CHRW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","regularMarketPrice":182.06,"priceHint":2,"preMarketPrice":167.75,"preMarketTime":1776343151,"regularMarketTime":1776356199,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":877008600000,"regularMarketPreviousClose":168.08,"fullExchangeName":"NasdaqGS","symbol":"CHRW"},"success":true},{"symbol":"FIVE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1342704600000,"priceHint":2,"preMarketPrice":223.4,"regularMarketPreviousClose":223.32,"fullExchangeName":"NasdaqGS","marketState":"REGULAR","regularMarketPrice":223,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776346110,"regularMarketTime":1776356190,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"FIVE"},"success":true},{"symbol":"WST","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":265.43,"regularMarketPreviousClose":266.5,"fullExchangeName":"NYSE","marketState":"REGULAR","regularMarketPrice":268.545,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776339000,"regularMarketTime":1776356100,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"WST"},"success":true},{"symbol":"IONS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776344725,"regularMarketTime":1776356172,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"regularMarketPrice":75.25,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":674487000000,"priceHint":2,"preMarketPrice":76.81,"regularMarketPreviousClose":76.82,"fullExchangeName":"NasdaqGS","marketState":"REGULAR","symbol":"IONS"},"success":true},{"symbol":"PEGA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776346199,"regularMarketTime":1776356190,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"regularMarketPrice":43.59,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":837783000000,"priceHint":2,"preMarketPrice":43.69,"regularMarketPreviousClose":42.75,"fullExchangeName":"NasdaqGS","marketState":"REGULAR","symbol":"PEGA"},"success":true},{"symbol":"M","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"preMarketTime":1776344938,"regularMarketTime":1776356191,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":19.185,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":697300200000,"priceHint":2,"preMarketPrice":19.2486,"regularMarketPreviousClose":19.15,"fullExchangeName":"NYSE","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"M"},"success":true},{"symbol":"PHIN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"preMarketTime":1776344735,"regularMarketTime":1776356205,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":70.605,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1687959000000,"priceHint":2,"preMarketPrice":68.57,"regularMarketPreviousClose":68.91,"fullExchangeName":"NYSE","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"PHIN"},"success":true},{"symbol":"HLT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":330.52,"preMarketPrice":327.63,"regularMarketPreviousClose":328.91,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1386858600000,"priceHint":2,"preMarketTime":1776344784,"regularMarketTime":1776356205,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"symbol":"HLT"},"success":true},{"symbol":"SYK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":339.58,"preMarketPrice":342,"regularMarketPreviousClose":341.24,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketTime":1776346093,"regularMarketTime":1776356198,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"symbol":"SYK"},"success":true},{"symbol":"ELAN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","preMarketTime":1776344686,"regularMarketTime":1776356200,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":23.145,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1537450200000,"priceHint":2,"preMarketPrice":23.28,"regularMarketPreviousClose":23.23,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","symbol":"ELAN"},"success":true},{"symbol":"ADSK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","preMarketTime":1776346070,"regularMarketTime":1776356146,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":243.125,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":488813400000,"priceHint":2,"preMarketPrice":242.5,"regularMarketPreviousClose":239.32,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","symbol":"ADSK"},"success":true},{"symbol":"NVO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketPrice":41.26,"regularMarketPrice":40.835,"preMarketTime":1776346199,"regularMarketTime":1776356209,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPreviousClose":40.81,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":357485400000,"priceHint":2,"symbol":"NVO"},"success":true},{"symbol":"CR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketPrice":194.12,"regularMarketPrice":186.525,"preMarketTime":1776345967,"regularMarketTime":1776356204,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPreviousClose":190.32,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1680096600000,"priceHint":2,"symbol":"CR"},"success":true},{"symbol":"LULU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1185543000000,"priceHint":2,"preMarketPrice":164.55,"regularMarketPreviousClose":162.74,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":164.61,"preMarketTime":1776346172,"regularMarketTime":1776356162,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"LULU"},"success":true},{"symbol":"AES","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":677943000000,"priceHint":2,"preMarketPrice":14.45,"regularMarketPreviousClose":14.45,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":14.455,"preMarketTime":1776346051,"regularMarketTime":1776356205,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"AES"},"success":true},{"symbol":"PHM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":121.325,"preMarketTime":1776345066,"regularMarketTime":1776356172,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":122.703,"regularMarketPreviousClose":120.82,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"PHM"},"success":true},{"symbol":"TNL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":77.89,"preMarketTime":1776344938,"regularMarketTime":1776356200,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1153315800000,"priceHint":2,"preMarketPrice":78.45,"regularMarketPreviousClose":78.45,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"TNL"},"success":true},{"symbol":"IBM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776346199,"regularMarketTime":1776356202,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"regularMarketPrice":251,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"preMarketPrice":248.57,"regularMarketPreviousClose":244.8,"fullExchangeName":"NYSE","marketState":"REGULAR","symbol":"IBM"},"success":true},{"symbol":"JNJ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776346068,"regularMarketTime":1776356207,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"regularMarketPrice":233.86,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"preMarketPrice":238.4428,"regularMarketPreviousClose":238.67,"fullExchangeName":"NYSE","marketState":"REGULAR","symbol":"JNJ"},"success":true},{"symbol":"MCO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"currency":"USD","preMarketTime":1776345960,"regularMarketTime":1776356166,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","regularMarketPrice":450.54,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":783613800000,"priceHint":2,"preMarketPrice":450,"regularMarketPreviousClose":446.81,"fullExchangeName":"NYSE","symbol":"MCO"},"success":true},{"symbol":"VSAT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"currency":"USD","preMarketTime":1776345872,"regularMarketTime":1776356193,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","regularMarketPrice":60.225,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":849623400000,"priceHint":2,"preMarketPrice":60.18,"regularMarketPreviousClose":59.92,"fullExchangeName":"NasdaqGS","symbol":"VSAT"},"success":true},{"symbol":"IBKR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776346118,"regularMarketTime":1776356207,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":79.35,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1178285400000,"priceHint":2,"preMarketPrice":80.04,"regularMarketPreviousClose":79.69,"fullExchangeName":"NasdaqGS","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"IBKR"},"success":true},{"symbol":"NFG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776346199,"regularMarketTime":1776356183,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":89.7,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":105283800000,"priceHint":2,"preMarketPrice":89,"regularMarketPreviousClose":89.49,"fullExchangeName":"NYSE","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"NFG"},"success":true},{"symbol":"W","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketTime":1776346122,"regularMarketTime":1776356169,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":78.53,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1412256600000,"priceHint":2,"preMarketPrice":77.32,"regularMarketPreviousClose":76.92,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"W"},"success":true},{"symbol":"EXEL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketTime":1776346080,"regularMarketTime":1776356175,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":44.09,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":955978200000,"priceHint":2,"preMarketPrice":44.15,"regularMarketPreviousClose":44.28,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"EXEL"},"success":true},{"symbol":"IMAX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketPrice":37.56,"regularMarketPreviousClose":37.06,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"currency":"USD","preMarketTime":1776346193,"regularMarketTime":1776356205,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":36.84,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":771255000000,"priceHint":2,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","symbol":"IMAX"},"success":true},{"symbol":"DY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketPrice":396.99,"regularMarketPreviousClose":395,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"currency":"USD","preMarketTime":1776345925,"regularMarketTime":1776356133,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":401.055,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":455203800000,"priceHint":2,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","symbol":"DY"},"success":true},{"symbol":"BLD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1434547800000,"priceHint":2,"preMarketPrice":387.9,"regularMarketPreviousClose":387.9,"fullExchangeName":"NYSE","preMarketTime":1776344280,"regularMarketTime":1776356160,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":387.03,"marketState":"REGULAR","symbol":"BLD"},"success":true},{"symbol":"MKSI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":922804200000,"priceHint":2,"preMarketPrice":268.15,"regularMarketPreviousClose":269,"fullExchangeName":"NasdaqGS","preMarketTime":1776346199,"regularMarketTime":1776356210,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":268.885,"marketState":"REGULAR","symbol":"MKSI"},"success":true},{"symbol":"WELL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":213.24,"marketState":"REGULAR","regularMarketPreviousClose":211.33,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322324200000,"priceHint":2,"preMarketPrice":210.89,"preMarketTime":1776346116,"regularMarketTime":1776356183,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"WELL"},"success":true},{"symbol":"MDB","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":252.505,"marketState":"REGULAR","regularMarketPreviousClose":244.06,"fullExchangeName":"NasdaqGM","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1508419800000,"priceHint":2,"preMarketPrice":251.55,"preMarketTime":1776346169,"regularMarketTime":1776356187,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"MDB"},"success":true},{"symbol":"DDOG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776346199,"regularMarketTime":1776356193,"marketState":"REGULAR","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1568899800000,"priceHint":2,"preMarketPrice":127,"regularMarketPreviousClose":121.06,"fullExchangeName":"NasdaqGS","regularMarketPrice":127.3899,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"DDOG"},"success":true},{"symbol":"DELL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776346196,"regularMarketTime":1776356210,"marketState":"REGULAR","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1471440600000,"priceHint":2,"preMarketPrice":179.91,"regularMarketPreviousClose":177.28,"fullExchangeName":"NYSE","regularMarketPrice":190.93,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"DELL"},"success":true},{"symbol":"INTU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","tradeable":false,"cryptoTradeable":false,"currency":"USD","marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":731946600000,"priceHint":2,"preMarketPrice":398.11,"regularMarketPreviousClose":389.72,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1776346151,"regularMarketTime":1776356209,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":389.59,"symbol":"INTU"},"success":true},{"symbol":"WDAY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","tradeable":false,"cryptoTradeable":false,"currency":"USD","marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1350048600000,"priceHint":2,"preMarketPrice":129.5,"regularMarketPreviousClose":124.12,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1776346188,"regularMarketTime":1776356205,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":125.72,"symbol":"WDAY"},"success":true},{"symbol":"BIDU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","tradeable":false,"cryptoTradeable":false,"currency":"USD","marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1123248600000,"priceHint":2,"preMarketPrice":126.95,"regularMarketPreviousClose":120.94,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1776346187,"regularMarketTime":1776356207,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":126.3,"symbol":"BIDU"},"success":true},{"symbol":"ALB","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","tradeable":false,"cryptoTradeable":false,"currency":"USD","marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":761927400000,"priceHint":2,"preMarketPrice":190.92,"regularMarketPreviousClose":185.38,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1776346198,"regularMarketTime":1776356191,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":203.035,"symbol":"ALB"},"success":true},{"symbol":"BRK-B","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":831648600000,"priceHint":2,"preMarketPrice":473.1257,"regularMarketPreviousClose":474.09,"fullExchangeName":"NYSE","preMarketTime":1776346171,"regularMarketTime":1776356204,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":472.45,"marketState":"REGULAR","symbol":"BRK-B"},"success":true},{"symbol":"TTMI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":969888600000,"priceHint":2,"preMarketPrice":115,"regularMarketPreviousClose":116.6,"fullExchangeName":"NasdaqGS","marketState":"REGULAR","regularMarketPrice":115.25,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776346119,"regularMarketTime":1776356113,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"TTMI"},"success":true},{"symbol":"BA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"preMarketPrice":224.65,"regularMarketPreviousClose":223.93,"fullExchangeName":"NYSE","marketState":"REGULAR","regularMarketPrice":217.99,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776346198,"regularMarketTime":1776356207,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"BA"},"success":true},{"symbol":"AXTI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":895757400000,"priceHint":2,"preMarketPrice":62.77,"regularMarketPreviousClose":62.93,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":75.25,"marketState":"REGULAR","preMarketTime":1776346168,"regularMarketTime":1776356202,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"AXTI"},"success":true},{"symbol":"TQQQ","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1265898600000,"priceHint":2,"preMarketPrice":56.13,"regularMarketPreviousClose":55.65,"fullExchangeName":"NasdaqGM","exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":56.8701,"marketState":"REGULAR","preMarketTime":1776346199,"regularMarketTime":1776356204,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"TQQQ"},"success":true},{"symbol":"FNGU","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"PCX","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":23.945,"preMarketTime":1776346133,"regularMarketTime":1776356194,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1740061800000,"priceHint":2,"preMarketPrice":23.63,"regularMarketPreviousClose":23.52,"fullExchangeName":"NYSEArca","sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"REGULAR","symbol":"FNGU"},"success":true},{"symbol":"SOXL","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"PCX","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":88.96,"preMarketTime":1776346199,"regularMarketTime":1776356208,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1268317800000,"priceHint":2,"preMarketPrice":84.991,"regularMarketPreviousClose":85.96,"fullExchangeName":"NYSEArca","sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"REGULAR","symbol":"SOXL"},"success":true},{"symbol":"VIAV","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":40.84,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":753546600000,"priceHint":2,"preMarketPrice":39.1137,"regularMarketPreviousClose":39.26,"fullExchangeName":"NasdaqGS","preMarketTime":1776346074,"regularMarketTime":1776356205,"symbol":"VIAV"},"success":true},{"symbol":"AEIS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":367.85,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":816618600000,"priceHint":2,"preMarketPrice":366,"regularMarketPreviousClose":374.32,"fullExchangeName":"NasdaqGS","preMarketTime":1776346143,"regularMarketTime":1776355841,"symbol":"AEIS"},"success":true},{"symbol":"TEL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketTime":1776338791,"regularMarketTime":1776356196,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":236.51,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1181827800000,"priceHint":2,"preMarketPrice":234.15,"regularMarketPreviousClose":234.15,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"TEL"},"success":true},{"symbol":"ADI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketTime":1776346141,"regularMarketTime":1776356192,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":354.84,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":347.6,"regularMarketPreviousClose":347.94,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"ADI"},"success":true},{"symbol":"NTES","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"REGULAR","currency":"USD","priceHint":2,"preMarketPrice":119,"regularMarketPreviousClose":115.87,"fullExchangeName":"NasdaqGS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":962371800000,"preMarketTime":1776346080,"regularMarketTime":1776356162,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":118.99,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"NTES"},"success":true},{"symbol":"TCOM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"REGULAR","currency":"USD","priceHint":2,"preMarketPrice":54.94,"regularMarketPreviousClose":54.12,"fullExchangeName":"NasdaqGS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1070980200000,"preMarketTime":1776346070,"regularMarketTime":1776356206,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":55.005,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"TCOM"},"success":true},{"symbol":"FUTU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","regularMarketPrice":165.81,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1552055400000,"priceHint":2,"preMarketPrice":166.01,"regularMarketPreviousClose":164.72,"fullExchangeName":"NasdaqGM","preMarketTime":1776346192,"regularMarketTime":1776356186,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"FUTU"},"success":true},{"symbol":"YMM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","regularMarketPrice":8.755,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1624455000000,"priceHint":2,"preMarketPrice":8.77,"regularMarketPreviousClose":8.6,"fullExchangeName":"NYSE","preMarketTime":1776344436,"regularMarketTime":1776356203,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"YMM"},"success":true},{"symbol":"TME","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776346177,"regularMarketTime":1776356199,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":10.165,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1544625000000,"priceHint":2,"preMarketPrice":10.02,"regularMarketPreviousClose":9.88,"fullExchangeName":"NYSE","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"TME"},"success":true},{"symbol":"BZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776346080,"regularMarketTime":1776356206,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":14.54,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1623418200000,"priceHint":2,"preMarketPrice":14.59,"regularMarketPreviousClose":14.23,"fullExchangeName":"NasdaqGS","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"BZ"},"success":true},{"symbol":"TAL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":12.62,"preMarketTime":1776344988,"regularMarketTime":1776356206,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1287581400000,"priceHint":2,"preMarketPrice":11.82,"regularMarketPreviousClose":11.79,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"TAL"},"success":true},{"symbol":"JOYY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":62.9,"regularMarketTime":1776356172,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1353508200000,"priceHint":2,"regularMarketPreviousClose":63.07,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"JOYY"},"success":true},{"symbol":"MNDY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776346085,"regularMarketTime":1776356129,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1623331800000,"priceHint":2,"preMarketPrice":67.15,"regularMarketPreviousClose":65.43,"fullExchangeName":"NasdaqGS","marketState":"REGULAR","regularMarketPrice":65.43,"symbol":"MNDY"},"success":true},{"symbol":"RBRK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776346192,"regularMarketTime":1776356194,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1714051800000,"priceHint":2,"preMarketPrice":52.769,"regularMarketPreviousClose":51.36,"fullExchangeName":"NYSE","marketState":"REGULAR","regularMarketPrice":53.095,"symbol":"RBRK"},"success":true},{"symbol":"TEAM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776346176,"regularMarketTime":1776356201,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","market":"us_ot_market","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1449671400000,"priceHint":2,"preMarketPrice":69.97,"regularMarketPreviousClose":66,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"regularMarketPrice":68.96,"marketState":"REGULAR","symbol":"TEAM"},"success":true},{"symbol":"ZS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776346191,"regularMarketTime":1776356208,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","market":"us_ot_market","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1521207000000,"priceHint":2,"preMarketPrice":133.86,"regularMarketPreviousClose":131.01,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"regularMarketPrice":136.01,"marketState":"REGULAR","symbol":"ZS"},"success":true},{"symbol":"ZETA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1776346196,"regularMarketTime":1776356194,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":17.6565,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"currency":"USD","marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1623331800000,"priceHint":2,"preMarketPrice":17.94,"regularMarketPreviousClose":17.37,"fullExchangeName":"NYSE","symbol":"ZETA"},"success":true},{"symbol":"VNET","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1776346081,"regularMarketTime":1776356204,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":9.545,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"currency":"USD","marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1303392600000,"priceHint":2,"preMarketPrice":9.34,"regularMarketPreviousClose":9.01,"fullExchangeName":"NasdaqGS","symbol":"VNET"},"success":true},{"symbol":"RIVN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":16.8864,"preMarketTime":1776346187,"regularMarketTime":1776356205,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1636554600000,"priceHint":2,"preMarketPrice":16.64,"regularMarketPreviousClose":16.41,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"RIVN"},"success":true},{"symbol":"NIO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":6.7579,"preMarketTime":1776346193,"regularMarketTime":1776356207,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1536759000000,"priceHint":2,"preMarketPrice":6.6301,"regularMarketPreviousClose":6.43,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"NIO"},"success":true},{"symbol":"PONY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776346167,"regularMarketTime":1776356171,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","market":"us_ot_market","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1732717800000,"priceHint":2,"preMarketPrice":11.61,"regularMarketPreviousClose":11.17,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"regularMarketPrice":11.1702,"marketState":"REGULAR","symbol":"PONY"},"success":true},{"symbol":"HSAI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776345612,"regularMarketTime":1776356201,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","market":"us_ot_market","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1675953000000,"priceHint":2,"preMarketPrice":24.22,"regularMarketPreviousClose":24.22,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"regularMarketPrice":24.21,"marketState":"REGULAR","symbol":"HSAI"},"success":true},{"symbol":"LCID","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776346199,"regularMarketTime":1776356205,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":7.6577,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1600435800000,"priceHint":2,"preMarketPrice":8.24,"regularMarketPreviousClose":8.21,"fullExchangeName":"NasdaqGS","symbol":"LCID"},"success":true},{"symbol":"FWONK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776344258,"regularMarketTime":1776356157,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":89.545,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1404826200000,"priceHint":2,"preMarketPrice":92.181,"regularMarketPreviousClose":90.47,"fullExchangeName":"NasdaqGS","symbol":"FWONK"},"success":true},{"symbol":"ON","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"preMarketPrice":74.72,"regularMarketPreviousClose":72.43,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":79.64,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":957274200000,"preMarketTime":1776346193,"regularMarketTime":1776356207,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"symbol":"ON"},"success":true},{"symbol":"STM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"preMarketPrice":40.57,"regularMarketPreviousClose":40.68,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":41.28,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":786897000000,"preMarketTime":1776346199,"regularMarketTime":1776356207,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"symbol":"STM"},"success":true},{"symbol":"NXPI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"preMarketPrice":210.6,"regularMarketPreviousClose":209.39,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":214.995,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1281101400000,"preMarketTime":1776345992,"regularMarketTime":1776356173,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"symbol":"NXPI"},"success":true},{"symbol":"ROKU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"preMarketPrice":110.03,"regularMarketPreviousClose":109.33,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":111.42,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1506605400000,"preMarketTime":1776346160,"regularMarketTime":1776356183,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"symbol":"ROKU"},"success":true},{"symbol":"SMCI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1175175000000,"priceHint":2,"preMarketPrice":27.599,"regularMarketPreviousClose":27.29,"fullExchangeName":"NasdaqGS","preMarketTime":1776346182,"regularMarketTime":1776356207,"regularMarketPrice":28.205,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"SMCI"},"success":true},{"symbol":"YALA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1601472600000,"priceHint":2,"preMarketPrice":7.02,"regularMarketPreviousClose":6.92,"fullExchangeName":"NYSE","preMarketTime":1776345970,"regularMarketTime":1776355717,"regularMarketPrice":7.015,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"YALA"},"success":true},{"symbol":"MGNI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1396445400000,"priceHint":2,"preMarketPrice":13.41,"currency":"USD","preMarketTime":1776346093,"regularMarketTime":1776356148,"regularMarketPrice":13.6601,"marketState":"REGULAR","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPreviousClose":13.25,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"MGNI"},"success":true},{"symbol":"FTAI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1431610200000,"priceHint":2,"preMarketPrice":266.19,"currency":"USD","preMarketTime":1776346083,"regularMarketTime":1776356176,"regularMarketPrice":262.905,"marketState":"REGULAR","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPreviousClose":269.83,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"FTAI"},"success":true},{"symbol":"BZUN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1432128600000,"priceHint":4,"preMarketPrice":2.73,"regularMarketPreviousClose":2.68,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":3.03,"marketState":"REGULAR","preMarketTime":1776345101,"regularMarketTime":1776356160,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"BZUN"},"success":true},{"symbol":"TTD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1474464600000,"priceHint":2,"preMarketPrice":22.78,"regularMarketPreviousClose":22.38,"fullExchangeName":"NasdaqGM","exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":23.075,"marketState":"REGULAR","preMarketTime":1776346193,"regularMarketTime":1776356207,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"TTD"},"success":true},{"symbol":"PINS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1555594200000,"priceHint":2,"preMarketPrice":20.4705,"preMarketTime":1776346199,"regularMarketTime":1776356206,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","regularMarketPreviousClose":20.27,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":20.155,"symbol":"PINS"},"success":true},{"symbol":"WRD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1729863000000,"priceHint":2,"preMarketPrice":8.141,"preMarketTime":1776346192,"regularMarketTime":1776356190,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","regularMarketPreviousClose":8.1,"fullExchangeName":"NasdaqGM","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":8.13,"symbol":"WRD"},"success":true},{"symbol":"VRNS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1393597800000,"priceHint":2,"preMarketPrice":23.56,"regularMarketPreviousClose":23.14,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"currency":"USD","marketState":"REGULAR","preMarketTime":1776342364,"regularMarketTime":1776356206,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":23.62,"tradeable":false,"cryptoTradeable":false,"symbol":"VRNS"},"success":true},{"symbol":"SAIL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1739457000000,"priceHint":2,"preMarketPrice":12.09,"regularMarketPreviousClose":11.76,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"currency":"USD","marketState":"REGULAR","preMarketTime":1776346131,"regularMarketTime":1776356193,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":12.1,"tradeable":false,"cryptoTradeable":false,"symbol":"SAIL"},"success":true},{"symbol":"KLIC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776344242,"regularMarketTime":1776356156,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":80.0841,"marketState":"REGULAR","fullExchangeName":"NasdaqGS","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"preMarketPrice":79,"regularMarketPreviousClose":79.84,"sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"KLIC"},"success":true},{"symbol":"ARWR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776346007,"regularMarketTime":1776356194,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":68.26,"marketState":"REGULAR","fullExchangeName":"NasdaqGS","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":756052200000,"priceHint":2,"preMarketPrice":71.01,"regularMarketPreviousClose":70.95,"sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"ARWR"},"success":true},{"symbol":"COIN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776346195,"regularMarketTime":1776356207,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1618407000000,"priceHint":2,"preMarketPrice":197.49,"regularMarketPreviousClose":195.9,"fullExchangeName":"NasdaqGS","regularMarketPrice":199.64,"symbol":"COIN"},"success":true},{"symbol":"LEU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776346177,"regularMarketTime":1776356148,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":901200600000,"priceHint":2,"preMarketPrice":207.1751,"regularMarketPreviousClose":197.79,"fullExchangeName":"NYSE","regularMarketPrice":205.39,"symbol":"LEU"},"success":true},{"symbol":"PL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"preMarketTime":1776346198,"regularMarketTime":1776356206,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":38.45,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1619443800000,"priceHint":2,"preMarketPrice":34.92,"regularMarketPreviousClose":34.41,"fullExchangeName":"NYSE","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"PL"},"success":true},{"symbol":"285A.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776321000,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPrice":33870,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1734480000000,"priceHint":2,"regularMarketPreviousClose":32410,"fullExchangeName":"Tokyo","marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":20,"symbol":"285A.T"},"success":true},{"symbol":"AIR.PA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"EUR","marketState":"POSTPOST","regularMarketTime":1776353927,"exchange":"PAR","exchangeTimezoneName":"Europe/Paris","exchangeTimezoneShortName":"CEST","gmtOffSetMilliseconds":7200000,"market":"fr_market","esgPopulated":false,"regularMarketPrice":171.78,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":999500400000,"priceHint":2,"regularMarketPreviousClose":171.68,"fullExchangeName":"Paris","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"AIR.PA"},"success":true},{"symbol":"CFR.SW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CHF","marketState":"POSTPOST","regularMarketTime":1776353518,"exchange":"EBS","exchangeTimezoneName":"Europe/Zurich","exchangeTimezoneShortName":"CEST","gmtOffSetMilliseconds":7200000,"market":"ch_market","esgPopulated":false,"regularMarketPrice":153.3,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":796892400000,"priceHint":2,"regularMarketPreviousClose":153.35,"fullExchangeName":"Swiss","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"CFR.SW"},"success":true},{"symbol":"6594.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPrice":2306,"currency":"JPY","regularMarketTime":1776321000,"sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":978566400000,"priceHint":2,"regularMarketPreviousClose":2207,"fullExchangeName":"Tokyo","marketState":"PREPRE","symbol":"6594.T"},"success":true},{"symbol":"RR.L","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","exchange":"LSE","exchangeTimezoneName":"Europe/London","exchangeTimezoneShortName":"BST","gmtOffSetMilliseconds":3600000,"market":"gb_market","esgPopulated":false,"regularMarketPrice":1250.2,"currency":"GBp","regularMarketTime":1776355198,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":583743600000,"priceHint":2,"regularMarketPreviousClose":1286.8,"fullExchangeName":"LSE","marketState":"POSTPOST","symbol":"RR.L"},"success":true},{"symbol":"RHM.DE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"EUR","regularMarketTime":1776353843,"exchange":"GER","exchangeTimezoneName":"Europe/Berlin","exchangeTimezoneShortName":"CEST","gmtOffSetMilliseconds":7200000,"market":"de_market","esgPopulated":false,"marketState":"POST","fullExchangeName":"XETRA","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketPrice":1497.2,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":902300400000,"priceHint":2,"regularMarketPreviousClose":1515.2,"symbol":"RHM.DE"},"success":true},{"symbol":"RMS.PA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"EUR","regularMarketTime":1776353860,"exchange":"PAR","exchangeTimezoneName":"Europe/Paris","exchangeTimezoneShortName":"CEST","gmtOffSetMilliseconds":7200000,"market":"fr_market","esgPopulated":false,"marketState":"POSTPOST","fullExchangeName":"Paris","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketPrice":1654.5,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":946886400000,"priceHint":2,"regularMarketPreviousClose":1636.5,"symbol":"RMS.PA"},"success":true},{"symbol":"000660.KS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"KRW","regularMarketTime":1776321002,"exchange":"KSC","exchangeTimezoneName":"Asia/Seoul","exchangeTimezoneShortName":"KST","gmtOffSetMilliseconds":32400000,"market":"kr_market","esgPopulated":false,"regularMarketPrice":1155000,"marketState":"PREPRE","sourceInterval":20,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"priceHint":2,"regularMarketPreviousClose":1136000,"fullExchangeName":"KSE","symbol":"000660.KS"},"success":true},{"symbol":"005930.KS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"KRW","regularMarketTime":1776321013,"exchange":"KSC","exchangeTimezoneName":"Asia/Seoul","exchangeTimezoneShortName":"KST","gmtOffSetMilliseconds":32400000,"market":"kr_market","esgPopulated":false,"regularMarketPrice":217500,"marketState":"PREPRE","sourceInterval":20,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"priceHint":2,"regularMarketPreviousClose":211000,"fullExchangeName":"KSE","symbol":"005930.KS"},"success":true},{"symbol":"2317.TW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"TWD","sourceInterval":20,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","regularMarketPrice":207,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":726195600000,"priceHint":2,"regularMarketPreviousClose":207.5,"fullExchangeName":"Taiwan","regularMarketTime":1776317404,"exchange":"TAI","exchangeTimezoneName":"Asia/Taipei","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"tw_market","esgPopulated":false,"symbol":"2317.TW"},"success":true},{"symbol":"2383.TW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"TWD","sourceInterval":20,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","regularMarketPrice":3835,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":946947600000,"priceHint":2,"regularMarketPreviousClose":3810,"fullExchangeName":"Taiwan","regularMarketTime":1776317420,"exchange":"TAI","exchangeTimezoneName":"Asia/Taipei","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"tw_market","esgPopulated":false,"symbol":"2383.TW"},"success":true},{"symbol":"6278.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPrice":17300,"regularMarketTime":1776321000,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":978307200000,"priceHint":2,"regularMarketPreviousClose":16710,"fullExchangeName":"Tokyo","sourceInterval":15,"exchangeDataDelayedBy":20,"marketState":"PREPRE","symbol":"6278.T"},"success":true},{"symbol":"5801.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPrice":45720,"regularMarketTime":1776321000,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"priceHint":2,"regularMarketPreviousClose":44240,"fullExchangeName":"Tokyo","sourceInterval":15,"exchangeDataDelayedBy":20,"marketState":"PREPRE","symbol":"5801.T"},"success":true},{"symbol":"5706.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","regularMarketTime":1776321000,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"marketState":"PREPRE","fullExchangeName":"Tokyo","sourceInterval":15,"exchangeDataDelayedBy":20,"regularMarketPrice":37750,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"priceHint":2,"regularMarketPreviousClose":35690,"symbol":"5706.T"},"success":true},{"symbol":"5803.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","regularMarketTime":1776321000,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"marketState":"PREPRE","fullExchangeName":"Tokyo","sourceInterval":15,"exchangeDataDelayedBy":20,"regularMarketPrice":5951,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"priceHint":2,"regularMarketPreviousClose":5683,"symbol":"5803.T"},"success":true},{"symbol":"6368.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":978307200000,"priceHint":2,"regularMarketPreviousClose":15405,"fullExchangeName":"Tokyo","exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPrice":15550,"marketState":"PREPRE","regularMarketTime":1776321000,"sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"symbol":"6368.T"},"success":true},{"symbol":"8035.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"priceHint":2,"regularMarketPreviousClose":43500,"fullExchangeName":"Tokyo","exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPrice":45820,"marketState":"PREPRE","regularMarketTime":1776321000,"sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"symbol":"8035.T"},"success":true},{"symbol":"4062.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPrice":9572,"regularMarketTime":1776321000,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":978307200000,"priceHint":2,"regularMarketPreviousClose":9380,"fullExchangeName":"Tokyo","sourceInterval":15,"exchangeDataDelayedBy":20,"symbol":"4062.T"},"success":true},{"symbol":"ADYEN.AS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"EUR","tradeable":false,"cryptoTradeable":false,"marketState":"POSTPOST","exchange":"AMS","exchangeTimezoneName":"Europe/Amsterdam","exchangeTimezoneShortName":"CEST","gmtOffSetMilliseconds":7200000,"market":"nl_market","esgPopulated":false,"regularMarketPrice":958,"regularMarketTime":1776353758,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1528873200000,"priceHint":2,"regularMarketPreviousClose":964,"fullExchangeName":"Amsterdam","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"ADYEN.AS"},"success":true},{"symbol":"6857.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","tradeable":false,"cryptoTradeable":false,"regularMarketPreviousClose":27585,"fullExchangeName":"Tokyo","sourceInterval":15,"exchangeDataDelayedBy":20,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"priceHint":2,"regularMarketTime":1776321000,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"marketState":"PREPRE","regularMarketPrice":28625,"symbol":"6857.T"},"success":true},{"symbol":"6504.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","tradeable":false,"cryptoTradeable":false,"regularMarketPreviousClose":11470,"fullExchangeName":"Tokyo","sourceInterval":15,"exchangeDataDelayedBy":20,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"priceHint":2,"regularMarketTime":1776321000,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"marketState":"PREPRE","regularMarketPrice":12240,"symbol":"6504.T"},"success":true},{"symbol":"7727.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":978652800000,"priceHint":2,"regularMarketPreviousClose":724,"fullExchangeName":"Tokyo","sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776321000,"marketState":"PREPRE","regularMarketPrice":723,"symbol":"7727.T"},"success":true},{"symbol":"6525.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1698192000000,"priceHint":2,"regularMarketPreviousClose":7084,"fullExchangeName":"Tokyo","sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776321000,"marketState":"PREPRE","regularMarketPrice":7237,"symbol":"6525.T"},"success":true},{"symbol":"^NDXTMC","data":{"language":"en-US","region":"US","quoteType":"INDEX","typeDisp":"Index","quoteSourceName":"Free Realtime Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":false,"priceHint":2,"regularMarketPreviousClose":2452.1814,"fullExchangeName":"Nasdaq GIDS","exchange":"NIM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketPrice":2474.5083,"regularMarketTime":1776356206,"symbol":"^NDXTMC"},"success":true},{"symbol":"^SP500-45","data":{"language":"en-US","region":"US","quoteType":"INDEX","typeDisp":"Index","quoteSourceName":"Free Realtime Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":736522200000,"priceHint":2,"regularMarketPreviousClose":5814.02,"fullExchangeName":"SNP","exchange":"SNP","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketPrice":5865.85,"regularMarketTime":1776356209,"symbol":"^SP500-45"},"success":true},{"symbol":"^IXIC","data":{"language":"en-US","region":"US","quoteType":"INDEX","typeDisp":"Index","quoteSourceName":"Free Realtime Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketTime":1776356206,"exchange":"NIM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"marketState":"REGULAR","regularMarketPrice":24150.932,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":34612200000,"priceHint":2,"regularMarketPreviousClose":24016.018,"fullExchangeName":"Nasdaq GIDS","symbol":"^IXIC"},"success":true},{"symbol":"^NDX","data":{"language":"en-US","region":"US","quoteType":"INDEX","typeDisp":"Index","quoteSourceName":"Free Realtime Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"REGULAR","currency":"USD","regularMarketTime":1776356206,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"NIM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketPrice":26394.787,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":497021400000,"priceHint":2,"regularMarketPreviousClose":26204.58,"fullExchangeName":"Nasdaq GIDS","symbol":"^NDX"},"success":true},{"symbol":"SPY","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"REGULAR","currency":"USD","preMarketTime":1776346199,"regularMarketTime":1776356205,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"PCX","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":702.57,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":728317800000,"priceHint":2,"preMarketPrice":701.1106,"regularMarketPreviousClose":699.94,"fullExchangeName":"NYSEArca","symbol":"SPY"},"success":true},{"symbol":"^GSPC","data":{"language":"en-US","region":"US","quoteType":"INDEX","typeDisp":"Index","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":false,"firstTradeDateMilliseconds":-1325583000000,"priceHint":2,"regularMarketPreviousClose":7022.95,"fullExchangeName":"SNP","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"currency":"USD","marketState":"REGULAR","regularMarketTime":1776356207,"exchange":"SNP","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketPrice":7049.7,"symbol":"^GSPC"},"success":true},{"symbol":"9927.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1762306200000,"priceHint":3,"regularMarketPreviousClose":79.1,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"currency":"HKD","marketState":"PREPRE","regularMarketTime":1776326890,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":81.4,"symbol":"9927.HK"},"success":true},{"symbol":"300502.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketPreviousClose":496.98,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1456968600000,"priceHint":2,"currency":"CNY","marketState":"PREPRE","regularMarketTime":1776323062,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":537.5,"symbol":"300502.SZ"},"success":true},{"symbol":"300604.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketPreviousClose":141.21,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1492565400000,"priceHint":2,"currency":"CNY","marketState":"PREPRE","regularMarketTime":1776323071,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":154.09,"symbol":"300604.SZ"},"success":true},{"symbol":"1288.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1776326890,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":5.99,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1279243800000,"priceHint":3,"regularMarketPreviousClose":6,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"marketState":"PREPRE","tradeable":false,"cryptoTradeable":false,"symbol":"1288.HK"},"success":true},{"symbol":"0883.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1776326890,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":26.7,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1079487000000,"priceHint":3,"regularMarketPreviousClose":26.22,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"marketState":"PREPRE","tradeable":false,"cryptoTradeable":false,"symbol":"0883.HK"},"success":true},{"symbol":"0700.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1087349400000,"priceHint":3,"regularMarketPreviousClose":499,"fullExchangeName":"HKSE","regularMarketTime":1776326890,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":517,"marketState":"PREPRE","symbol":"0700.HK"},"success":true},{"symbol":"688249.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1759973400000,"priceHint":2,"regularMarketPreviousClose":29.53,"fullExchangeName":"Shanghai","regularMarketTime":1776322802,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":29.85,"marketState":"PREPRE","symbol":"688249.SS"},"success":true},{"symbol":"603993.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1349746200000,"priceHint":2,"regularMarketPreviousClose":19.97,"fullExchangeName":"Shanghai","regularMarketTime":1776322801,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":20.29,"symbol":"603993.SS"},"success":true},{"symbol":"603986.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1471483800000,"priceHint":2,"regularMarketPreviousClose":274,"fullExchangeName":"Shanghai","regularMarketTime":1776322801,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":286.73,"symbol":"603986.SS"},"success":true},{"symbol":"300274.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketPreviousClose":133.89,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1320197400000,"priceHint":2,"currency":"CNY","marketState":"PREPRE","regularMarketTime":1776323062,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":133.9,"symbol":"300274.SZ"},"success":true},{"symbol":"1801.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketPreviousClose":91.4,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1540949400000,"priceHint":3,"currency":"HKD","marketState":"PREPRE","regularMarketTime":1776326890,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":92.4,"symbol":"1801.HK"},"success":true},{"symbol":"300751.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776323056,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1541727000000,"priceHint":2,"regularMarketPreviousClose":223.17,"fullExchangeName":"Shenzhen","regularMarketPrice":231.89,"symbol":"300751.SZ"},"success":true},{"symbol":"688012.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776322802,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1563759000000,"priceHint":2,"regularMarketPreviousClose":320.36,"fullExchangeName":"Shanghai","regularMarketPrice":318.5,"symbol":"688012.SS"},"success":true},{"symbol":"3988.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","marketState":"PREPRE","regularMarketPreviousClose":5.13,"fullExchangeName":"HKSE","currency":"HKD","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1149125400000,"priceHint":3,"regularMarketTime":1776326890,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":5.13,"symbol":"3988.HK"},"success":true},{"symbol":"0981.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","marketState":"PREPRE","regularMarketPreviousClose":59.3,"fullExchangeName":"HKSE","currency":"HKD","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1079573400000,"priceHint":3,"regularMarketTime":1776326890,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":59.95,"symbol":"0981.HK"},"success":true},{"symbol":"1347.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","marketState":"PREPRE","regularMarketTime":1776326890,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":91.6,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1413336600000,"priceHint":3,"regularMarketPreviousClose":90.4,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"1347.HK"},"success":true},{"symbol":"688072.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","regularMarketTime":1776322801,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":402.89,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1650418200000,"priceHint":2,"regularMarketPreviousClose":402,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"688072.SS"},"success":true},{"symbol":"0638.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","hasPrePostMarketData":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":13.85,"regularMarketTime":1776326890,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"marketState":"PREPRE","priceHint":3,"regularMarketPreviousClose":13.56,"fullExchangeName":"HKSE","symbol":"0638.HK"},"success":true},{"symbol":"6090.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1758591000000,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":41.88,"regularMarketTime":1776326890,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"marketState":"PREPRE","priceHint":3,"regularMarketPreviousClose":40.36,"fullExchangeName":"HKSE","symbol":"6090.HK"},"success":true},{"symbol":"603119.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketPrice":79.75,"currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1690853400000,"priceHint":2,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776322804,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPreviousClose":78.06,"fullExchangeName":"Shanghai","symbol":"603119.SS"},"success":true},{"symbol":"300570.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketPrice":134.52,"currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1481074200000,"priceHint":2,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776323095,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPreviousClose":130.03,"fullExchangeName":"Shenzhen","symbol":"300570.SZ"},"success":true},{"symbol":"2788.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1763947800000,"priceHint":3,"regularMarketPreviousClose":30.9,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"currency":"HKD","marketState":"PREPRE","regularMarketTime":1776326890,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":31.34,"symbol":"2788.HK"},"success":true},{"symbol":"688037.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1576459800000,"priceHint":2,"regularMarketPreviousClose":181.99,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"currency":"CNY","marketState":"PREPRE","regularMarketTime":1776322801,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":184.23,"symbol":"688037.SS"},"success":true},{"symbol":"688627.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1689643800000,"priceHint":2,"regularMarketPreviousClose":275.44,"fullExchangeName":"Shanghai","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketTime":1776322802,"marketState":"PREPRE","regularMarketPrice":280.82,"symbol":"688627.SS"},"success":true},{"symbol":"2259.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1759195800000,"priceHint":3,"regularMarketPreviousClose":179.2,"fullExchangeName":"HKSE","exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketTime":1776326890,"marketState":"PREPRE","regularMarketPrice":181.4,"symbol":"2259.HK"},"success":true},{"symbol":"2105.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1688002200000,"priceHint":3,"regularMarketPreviousClose":17.5,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1776326890,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":17.59,"marketState":"PREPRE","symbol":"2105.HK"},"success":true},{"symbol":"1578.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1459301400000,"priceHint":3,"regularMarketPreviousClose":2.41,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1776326254,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":2.45,"marketState":"PREPRE","symbol":"1578.HK"},"success":true},{"symbol":"300308.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1334021400000,"priceHint":2,"regularMarketPreviousClose":779.98,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"currency":"CNY","marketState":"PREPRE","regularMarketTime":1776323065,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":809.61,"symbol":"300308.SZ"},"success":true},{"symbol":"688361.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1759973400000,"priceHint":2,"regularMarketPreviousClose":173.83,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"currency":"CNY","marketState":"PREPRE","regularMarketTime":1776322800,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":176.49,"symbol":"688361.SS"},"success":true},{"symbol":"688256.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":1307,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1595208600000,"priceHint":2,"regularMarketPreviousClose":1274,"fullExchangeName":"Shanghai","regularMarketTime":1776322802,"marketState":"PREPRE","symbol":"688256.SS"},"success":true},{"symbol":"688498.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":1313,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1671586200000,"priceHint":2,"regularMarketPreviousClose":1286,"fullExchangeName":"Shanghai","regularMarketTime":1776322802,"marketState":"PREPRE","symbol":"688498.SS"},"success":true},{"symbol":"002463.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1282095000000,"priceHint":2,"regularMarketPreviousClose":92.78,"fullExchangeName":"Shenzhen","marketState":"PREPRE","regularMarketTime":1776323049,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":94.4,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"002463.SZ"},"success":true},{"symbol":"688279.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1650418200000,"priceHint":2,"regularMarketPreviousClose":171.39,"fullExchangeName":"Shanghai","marketState":"PREPRE","regularMarketTime":1776322803,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":181.2,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"688279.SS"},"success":true},{"symbol":"9660.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1729733400000,"priceHint":3,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776326890,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":7.32,"regularMarketPreviousClose":7.17,"fullExchangeName":"HKSE","symbol":"9660.HK"},"success":true},{"symbol":"002837.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1483061400000,"priceHint":2,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776323079,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":106.18,"regularMarketPreviousClose":105.31,"fullExchangeName":"Shenzhen","symbol":"002837.SZ"},"success":true},{"symbol":"300395.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1410312600000,"priceHint":2,"regularMarketPreviousClose":106.9,"fullExchangeName":"Shenzhen","currency":"CNY","marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776323047,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":108.94,"symbol":"300395.SZ"},"success":true},{"symbol":"9988.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1574731800000,"priceHint":3,"regularMarketPreviousClose":128.6,"fullExchangeName":"HKSE","currency":"HKD","marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776326890,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":135.8,"symbol":"9988.HK"},"success":true},{"symbol":"688702.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1694655000000,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":225.5,"regularMarketTime":1776322805,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","priceHint":2,"regularMarketPreviousClose":221.51,"fullExchangeName":"Shanghai","symbol":"688702.SS"},"success":true},{"symbol":"2015.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1628731800000,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":71.6,"regularMarketTime":1776326890,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"marketState":"PREPRE","priceHint":3,"regularMarketPreviousClose":70.9,"fullExchangeName":"HKSE","symbol":"2015.HK"},"success":true},{"symbol":"001309.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776323055,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1656639000000,"priceHint":2,"regularMarketPreviousClose":501.2,"fullExchangeName":"Shenzhen","regularMarketPrice":516.8,"symbol":"001309.SZ"},"success":true},{"symbol":"688183.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776322803,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1614216600000,"priceHint":2,"regularMarketPreviousClose":104.44,"fullExchangeName":"Shanghai","regularMarketPrice":105.3,"symbol":"688183.SS"},"success":true},{"symbol":"3898.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1166578200000,"priceHint":3,"regularMarketPreviousClose":38.2,"fullExchangeName":"HKSE","exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketTime":1776326890,"marketState":"PREPRE","regularMarketPrice":38.18,"symbol":"3898.HK"},"success":true},{"symbol":"688411.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1737941400000,"priceHint":2,"regularMarketPreviousClose":231.33,"fullExchangeName":"Shanghai","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketTime":1776322803,"marketState":"PREPRE","regularMarketPrice":234.34,"symbol":"688411.SS"},"success":true},{"symbol":"600418.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketTime":1776322801,"exchange":"SHH","currency":"CNY","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":998616600000,"priceHint":2,"regularMarketPreviousClose":45.49,"marketState":"PREPRE","regularMarketPrice":45.5,"symbol":"600418.SS"},"success":true},{"symbol":"300750.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketTime":1776323086,"exchange":"SHZ","currency":"CNY","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1528680600000,"priceHint":2,"regularMarketPreviousClose":431,"marketState":"PREPRE","regularMarketPrice":453.98,"symbol":"300750.SZ"},"success":true},{"symbol":"603799.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","regularMarketPreviousClose":62.76,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1422495000000,"priceHint":2,"regularMarketTime":1776322802,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":65.91,"symbol":"603799.SS"},"success":true},{"symbol":"002460.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","regularMarketPreviousClose":82.17,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1281403800000,"priceHint":2,"regularMarketTime":1776323043,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":85.6,"symbol":"002460.SZ"},"success":true},{"symbol":"601100.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketPrice":107,"currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1319765400000,"priceHint":2,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776322803,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPreviousClose":103.9,"fullExchangeName":"Shanghai","symbol":"601100.SS"},"success":true},{"symbol":"300373.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketPrice":77.76,"currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1390440600000,"priceHint":2,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776323083,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPreviousClose":76.54,"fullExchangeName":"Shenzhen","symbol":"300373.SZ"},"success":true},{"symbol":"301308.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1659663000000,"priceHint":2,"regularMarketPreviousClose":371.57,"fullExchangeName":"Shenzhen","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketTime":1776323047,"marketState":"PREPRE","regularMarketPrice":372.06,"symbol":"301308.SZ"},"success":true},{"symbol":"002466.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1283218200000,"priceHint":2,"regularMarketPreviousClose":61.8,"fullExchangeName":"Shenzhen","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketTime":1776323046,"marketState":"PREPRE","regularMarketPrice":65.32,"symbol":"002466.SZ"},"success":true},{"symbol":"3393.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1776326890,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":32.26,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1134955800000,"priceHint":3,"regularMarketPreviousClose":30.66,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"marketState":"PREPRE","tradeable":false,"cryptoTradeable":false,"symbol":"3393.HK"},"success":true},{"symbol":"300394.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776323044,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":355.57,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1424136600000,"priceHint":2,"regularMarketPreviousClose":330.66,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"marketState":"PREPRE","tradeable":false,"cryptoTradeable":false,"symbol":"300394.SZ"},"success":true},{"symbol":"1415.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1427765400000,"priceHint":3,"regularMarketPreviousClose":27.3,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1776326890,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":28.08,"marketState":"PREPRE","symbol":"1415.HK"},"success":true},{"symbol":"1651.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1506303000000,"priceHint":3,"regularMarketPreviousClose":44.82,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1776326890,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":45.56,"marketState":"PREPRE","symbol":"1651.HK"},"success":true},{"symbol":"2155.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","marketState":"PREPRE","currency":"HKD","regularMarketPreviousClose":6.92,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1776326890,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":6.89,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1624930200000,"priceHint":3,"tradeable":false,"cryptoTradeable":false,"symbol":"2155.HK"},"success":true},{"symbol":"002384.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","marketState":"PREPRE","currency":"CNY","regularMarketPreviousClose":145.8,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1776323073,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":149.55,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1270776600000,"priceHint":2,"tradeable":false,"cryptoTradeable":false,"symbol":"002384.SZ"},"success":true},{"symbol":"002916.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","priceHint":2,"regularMarketPreviousClose":270.93,"fullExchangeName":"Shenzhen","regularMarketPrice":270.14,"exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"esgPopulated":false,"regularMarketTime":1776323076,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","market":"cn_market","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1513128600000,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"002916.SZ"},"success":true},{"symbol":"002475.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","priceHint":2,"regularMarketPreviousClose":58.78,"fullExchangeName":"Shenzhen","regularMarketPrice":60.45,"exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"esgPopulated":false,"regularMarketTime":1776323085,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","market":"cn_market","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1284514200000,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"002475.SZ"},"success":true},{"symbol":"601688.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","regularMarketPrice":19.01,"regularMarketTime":1776322803,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1267147800000,"priceHint":2,"regularMarketPreviousClose":18.87,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"601688.SS"},"success":true},{"symbol":"601138.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","regularMarketPrice":59.32,"regularMarketTime":1776322802,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1528853400000,"priceHint":2,"regularMarketPreviousClose":57.82,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"601138.SS"},"success":true},{"symbol":"600183.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776322801,"currency":"CNY","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":909538200000,"priceHint":2,"regularMarketPreviousClose":66.9,"fullExchangeName":"Shanghai","regularMarketPrice":67.56,"sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"600183.SS"},"success":true},{"symbol":"603228.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776322801,"currency":"CNY","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1483925400000,"priceHint":2,"regularMarketPreviousClose":60.41,"fullExchangeName":"Shanghai","regularMarketPrice":63.35,"sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"603228.SS"},"success":true},{"symbol":"002273.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1220578200000,"priceHint":2,"regularMarketPreviousClose":29.03,"fullExchangeName":"Shenzhen","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketTime":1776323073,"marketState":"PREPRE","regularMarketPrice":29.45,"symbol":"002273.SZ"},"success":true},{"symbol":"688652.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1759973400000,"priceHint":2,"regularMarketPreviousClose":106.51,"fullExchangeName":"Shanghai","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketTime":1776322801,"marketState":"PREPRE","regularMarketPrice":107.41,"symbol":"688652.SS"},"success":true},{"symbol":"603659.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776322801,"marketState":"PREPRE","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"regularMarketPrice":35.84,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1509672600000,"priceHint":2,"regularMarketPreviousClose":34.89,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"603659.SS"},"success":true},{"symbol":"002371.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776323067,"marketState":"PREPRE","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"regularMarketPrice":473.56,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1268703000000,"priceHint":2,"regularMarketPreviousClose":475,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"002371.SZ"},"success":true},{"symbol":"1258.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1340933400000,"priceHint":3,"regularMarketPreviousClose":13.71,"fullExchangeName":"HKSE","marketState":"PREPRE","regularMarketTime":1776326890,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":13.68,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"1258.HK"},"success":true},{"symbol":"601377.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1286933400000,"priceHint":2,"regularMarketPreviousClose":6.02,"fullExchangeName":"Shanghai","marketState":"PREPRE","regularMarketTime":1776322804,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":6.01,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"601377.SS"},"success":true},{"symbol":"6869.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","marketState":"PREPRE","regularMarketPreviousClose":205.6,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776326890,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":218,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1418175000000,"priceHint":3,"symbol":"6869.HK"},"success":true},{"symbol":"600711.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","regularMarketPreviousClose":14.27,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776322801,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":14.28,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":833506200000,"priceHint":2,"symbol":"600711.SS"},"success":true},{"symbol":"301377.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","regularMarketPrice":216.64,"regularMarketTime":1776323092,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1669080600000,"priceHint":2,"regularMarketPreviousClose":217.3,"fullExchangeName":"Shenzhen","symbol":"301377.SZ"},"success":true},{"symbol":"301550.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPrice":161.33,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1694741400000,"priceHint":2,"regularMarketPreviousClose":158.7,"fullExchangeName":"Shenzhen","regularMarketTime":1776323080,"symbol":"301550.SZ"},"success":true},{"symbol":"600941.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPrice":93.66,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1641346200000,"priceHint":2,"regularMarketPreviousClose":93.71,"fullExchangeName":"Shanghai","regularMarketTime":1776322803,"symbol":"600941.SS"},"success":true},{"symbol":"002812.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776323070,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":71.38,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1473816600000,"priceHint":2,"regularMarketPreviousClose":70.76,"fullExchangeName":"Shenzhen","marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"002812.SZ"},"success":true},{"symbol":"688484.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776322804,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":37.6,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1680831000000,"priceHint":2,"regularMarketPreviousClose":37.34,"fullExchangeName":"Shanghai","marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"688484.SS"},"success":true},{"symbol":"0148.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1776326890,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","market":"hk_market","hasPrePostMarketData":false,"firstTradeDateMilliseconds":946949400000,"priceHint":3,"regularMarketPreviousClose":39.98,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"gmtOffSetMilliseconds":28800000,"esgPopulated":false,"regularMarketPrice":39.84,"marketState":"PREPRE","symbol":"0148.HK"},"success":true},{"symbol":"0388.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1776326890,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","market":"hk_market","hasPrePostMarketData":false,"firstTradeDateMilliseconds":962069400000,"priceHint":3,"regularMarketPreviousClose":414,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"gmtOffSetMilliseconds":28800000,"esgPopulated":false,"regularMarketPrice":411.2,"marketState":"PREPRE","symbol":"0388.HK"},"success":true},{"symbol":"2698.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketPrice":31.34,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1762738200000,"priceHint":3,"regularMarketPreviousClose":31.78,"fullExchangeName":"HKSE","regularMarketTime":1776326890,"symbol":"2698.HK"},"success":true},{"symbol":"601318.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPrice":58.52,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1172712600000,"priceHint":2,"regularMarketPreviousClose":58.7,"fullExchangeName":"Shanghai","regularMarketTime":1776322801,"symbol":"601318.SS"},"success":true},{"symbol":"601869.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPrice":368.52,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1533000600000,"priceHint":2,"regularMarketPreviousClose":358.61,"fullExchangeName":"Shanghai","regularMarketTime":1776322802,"symbol":"601869.SS"},"success":true},{"symbol":"002947.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPrice":72.06,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1548984600000,"priceHint":2,"regularMarketPreviousClose":69.39,"fullExchangeName":"Shenzhen","regularMarketTime":1776323064,"symbol":"002947.SZ"},"success":true},{"symbol":"002064.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","marketState":"PREPRE","currency":"CNY","priceHint":2,"regularMarketPreviousClose":10.94,"fullExchangeName":"Shenzhen","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1156296600000,"regularMarketTime":1776323064,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":11.05,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"002064.SZ"},"success":true},{"symbol":"0189.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","marketState":"PREPRE","currency":"HKD","priceHint":3,"regularMarketPreviousClose":11.9,"fullExchangeName":"HKSE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1197250200000,"regularMarketTime":1776326890,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":11.89,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"0189.HK"},"success":true},{"symbol":"603920.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":58.86,"regularMarketTime":1776322804,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1493170200000,"priceHint":2,"regularMarketPreviousClose":53.51,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"marketState":"PREPRE","symbol":"603920.SS"},"success":true},{"symbol":"603337.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":39.61,"regularMarketTime":1776322803,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1484875800000,"priceHint":2,"regularMarketPreviousClose":39.65,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"marketState":"PREPRE","symbol":"603337.SS"},"success":true},{"symbol":"002558.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1299720600000,"priceHint":2,"regularMarketPreviousClose":32.05,"fullExchangeName":"Shenzhen","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":33.27,"marketState":"PREPRE","regularMarketTime":1776323073,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"002558.SZ"},"success":true},{"symbol":"600487.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1061515800000,"priceHint":2,"regularMarketPreviousClose":52.13,"fullExchangeName":"Shanghai","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":53.14,"marketState":"PREPRE","regularMarketTime":1776322801,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"600487.SS"},"success":true},{"symbol":"601888.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1255570200000,"priceHint":2,"regularMarketPreviousClose":68.38,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776322802,"marketState":"PREPRE","regularMarketPrice":68.49,"symbol":"601888.SS"},"success":true},{"symbol":"688052.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1650591000000,"priceHint":2,"regularMarketPreviousClose":156.21,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776322801,"marketState":"PREPRE","regularMarketPrice":162.27,"symbol":"688052.SS"},"success":true},{"symbol":"002497.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776323064,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1289266200000,"priceHint":2,"regularMarketPreviousClose":26.14,"fullExchangeName":"Shenzhen","regularMarketPrice":27.26,"symbol":"002497.SZ"},"success":true},{"symbol":"600519.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776322800,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":998875800000,"priceHint":2,"regularMarketPreviousClose":1467.5,"fullExchangeName":"Shanghai","regularMarketPrice":1462.84,"symbol":"600519.SS"},"success":true},{"symbol":"002407.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","tradeable":false,"cryptoTradeable":false,"regularMarketPreviousClose":30.04,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1274146200000,"priceHint":2,"regularMarketTime":1776323091,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","regularMarketPrice":30.1,"symbol":"002407.SZ"},"success":true},{"symbol":"688018.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","tradeable":false,"cryptoTradeable":false,"regularMarketPreviousClose":151.1,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1563759000000,"priceHint":2,"regularMarketTime":1776322804,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","regularMarketPrice":152,"symbol":"688018.SS"},"success":true},{"symbol":"688376.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776322803,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","market":"cn_market","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1668735000000,"priceHint":2,"regularMarketPreviousClose":73.3,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"gmtOffSetMilliseconds":28800000,"esgPopulated":false,"regularMarketPrice":74.65,"marketState":"PREPRE","symbol":"688376.SS"},"success":true},{"symbol":"002851.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776323052,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","market":"cn_market","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1488850200000,"priceHint":2,"regularMarketPreviousClose":105.59,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"gmtOffSetMilliseconds":28800000,"esgPopulated":false,"regularMarketPrice":104.53,"marketState":"PREPRE","symbol":"002851.SZ"},"success":true},{"symbol":"603019.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","tradeable":false,"cryptoTradeable":false,"regularMarketPreviousClose":88.29,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1415583000000,"priceHint":2,"regularMarketTime":1776322803,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","regularMarketPrice":88.99,"symbol":"603019.SS"},"success":true},{"symbol":"600031.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","tradeable":false,"cryptoTradeable":false,"regularMarketPreviousClose":20.66,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1057195800000,"priceHint":2,"regularMarketTime":1776322800,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","regularMarketPrice":20.39,"symbol":"600031.SS"},"success":true},{"symbol":"0285.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketTime":1776326890,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":28.56,"currency":"HKD","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1198114200000,"priceHint":3,"regularMarketPreviousClose":28,"fullExchangeName":"HKSE","symbol":"0285.HK"},"success":true},{"symbol":"601615.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketTime":1776322802,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":16.52,"currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1548811800000,"priceHint":2,"regularMarketPreviousClose":16.49,"fullExchangeName":"Shanghai","symbol":"601615.SS"},"success":true},{"symbol":"688795.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":647.73,"regularMarketTime":1776322802,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1764898200000,"priceHint":2,"regularMarketPreviousClose":625.66,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"marketState":"PREPRE","symbol":"688795.SS"},"success":true},{"symbol":"688195.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":342.26,"regularMarketTime":1776322803,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1616722200000,"priceHint":2,"regularMarketPreviousClose":341.5,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"marketState":"PREPRE","symbol":"688195.SS"},"success":true},{"symbol":"688629.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":131.88,"regularMarketTime":1776322803,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1687829400000,"priceHint":2,"regularMarketPreviousClose":131.98,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"688629.SS"},"success":true},{"symbol":"300476.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":303.5,"regularMarketTime":1776323083,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1433986200000,"priceHint":2,"regularMarketPreviousClose":295.44,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"300476.SZ"},"success":true},{"symbol":"688313.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":114.89,"regularMarketPreviousClose":114.59,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1597195800000,"priceHint":2,"regularMarketTime":1776322803,"marketState":"PREPRE","tradeable":false,"cryptoTradeable":false,"symbol":"688313.SS"},"success":true},{"symbol":"2577.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":58.4,"regularMarketPreviousClose":55.2,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1735522200000,"priceHint":3,"regularMarketTime":1776326890,"marketState":"PREPRE","tradeable":false,"cryptoTradeable":false,"symbol":"2577.HK"},"success":true},{"symbol":"301489.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1698111000000,"priceHint":2,"regularMarketPreviousClose":198.5,"fullExchangeName":"Shenzhen","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":208.75,"marketState":"PREPRE","regularMarketTime":1776323056,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"301489.SZ"},"success":true},{"symbol":"688048.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1648776600000,"priceHint":2,"regularMarketPreviousClose":292.5,"fullExchangeName":"Shanghai","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":298,"marketState":"PREPRE","regularMarketTime":1776322803,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"688048.SS"},"success":true},{"symbol":"1772.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","marketState":"PREPRE","regularMarketPreviousClose":78.45,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1539221400000,"priceHint":3,"regularMarketPrice":84.15,"regularMarketTime":1776326890,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"symbol":"1772.HK"},"success":true},{"symbol":"688205.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","regularMarketPreviousClose":242.02,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1660008600000,"priceHint":2,"regularMarketPrice":240.81,"regularMarketTime":1776322804,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"symbol":"688205.SS"},"success":true},{"symbol":"301389.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","tradeable":false,"cryptoTradeable":false,"regularMarketPreviousClose":57.62,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1667179800000,"priceHint":2,"regularMarketTime":1776323047,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","regularMarketPrice":57.48,"symbol":"301389.SZ"},"success":true},{"symbol":"688088.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","tradeable":false,"cryptoTradeable":false,"regularMarketPreviousClose":41.07,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1563759000000,"priceHint":2,"regularMarketTime":1776322803,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","regularMarketPrice":42.06,"symbol":"688088.SS"},"success":true},{"symbol":"688630.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPrice":236.82,"marketState":"PREPRE","regularMarketPreviousClose":235,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1617240600000,"priceHint":2,"regularMarketTime":1776322804,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"688630.SS"},"success":true},{"symbol":"301165.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPrice":95.55,"marketState":"PREPRE","regularMarketPreviousClose":93.52,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1668994200000,"priceHint":2,"regularMarketTime":1776323080,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"301165.SZ"},"success":true},{"symbol":"002080.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776323049,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":48.85,"marketState":"PREPRE","fullExchangeName":"Shenzhen","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1163986200000,"priceHint":2,"regularMarketPreviousClose":48.51,"sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"002080.SZ"},"success":true},{"symbol":"300620.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776323095,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":231.06,"marketState":"PREPRE","fullExchangeName":"Shenzhen","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1489368600000,"priceHint":2,"regularMarketPreviousClose":227.45,"sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"300620.SZ"},"success":true},{"symbol":"688676.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776322802,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":86.58,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1615253400000,"priceHint":2,"regularMarketPreviousClose":85.5,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"marketState":"PREPRE","symbol":"688676.SS"},"success":true},{"symbol":"603308.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776322801,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":69,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1390354200000,"priceHint":2,"regularMarketPreviousClose":65.01,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"marketState":"PREPRE","symbol":"603308.SS"},"success":true},{"symbol":"301511.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776323071,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":47.92,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1692235800000,"priceHint":2,"regularMarketPreviousClose":47.06,"fullExchangeName":"Shenzhen","symbol":"301511.SZ"},"success":true},{"symbol":"300548.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776323098,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":241.26,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1476235800000,"priceHint":2,"regularMarketPreviousClose":236.8,"fullExchangeName":"Shenzhen","symbol":"300548.SZ"},"success":true},{"symbol":"002335.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPrice":62.06,"regularMarketPreviousClose":60.45,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1263346200000,"priceHint":2,"regularMarketTime":1776323058,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","symbol":"002335.SZ"},"success":true},{"symbol":"000988.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPrice":112.32,"regularMarketPreviousClose":112.3,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":960427800000,"priceHint":2,"regularMarketTime":1776323076,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","symbol":"000988.SZ"},"success":true},{"symbol":"300475.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1433899800000,"priceHint":2,"regularMarketPreviousClose":153.94,"fullExchangeName":"Shenzhen","regularMarketTime":1776323053,"regularMarketPrice":156.8,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"300475.SZ"},"success":true},{"symbol":"300913.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1607304600000,"priceHint":2,"regularMarketPreviousClose":53.07,"fullExchangeName":"Shenzhen","regularMarketTime":1776323047,"regularMarketPrice":54.41,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"300913.SZ"},"success":true},{"symbol":"301183.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1653355800000,"priceHint":2,"regularMarketPreviousClose":186.6,"fullExchangeName":"Shenzhen","regularMarketTime":1776323059,"regularMarketPrice":186.38,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"301183.SZ"},"success":true},{"symbol":"002222.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1205890200000,"priceHint":2,"regularMarketPreviousClose":83.56,"fullExchangeName":"Shenzhen","regularMarketTime":1776323073,"regularMarketPrice":85.58,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"002222.SZ"},"success":true},{"symbol":"301217.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1643247000000,"priceHint":2,"regularMarketPreviousClose":45.16,"fullExchangeName":"Shenzhen","marketState":"PREPRE","regularMarketTime":1776323044,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":46.02,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"301217.SZ"},"success":true},{"symbol":"000977.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":960427800000,"priceHint":2,"regularMarketPreviousClose":68.88,"fullExchangeName":"Shenzhen","marketState":"PREPRE","regularMarketTime":1776323052,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":68.28,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"000977.SZ"},"success":true},{"symbol":"688700.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":58.36,"regularMarketPreviousClose":58.13,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1623720600000,"priceHint":2,"regularMarketTime":1776322802,"marketState":"PREPRE","tradeable":false,"cryptoTradeable":false,"symbol":"688700.SS"},"success":true},{"symbol":"002484.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1285723800000,"priceHint":2,"regularMarketPreviousClose":33.99,"fullExchangeName":"Shenzhen","currency":"CNY","regularMarketPrice":33.84,"regularMarketTime":1776323061,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"002484.SZ"},"success":true},{"symbol":"002126.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1176859800000,"priceHint":2,"regularMarketPreviousClose":48.66,"fullExchangeName":"Shenzhen","currency":"CNY","regularMarketPrice":49.46,"regularMarketTime":1776323049,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"002126.SZ"},"success":true},{"symbol":"603662.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":56.9,"regularMarketTime":1776322805,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1565055000000,"priceHint":2,"regularMarketPreviousClose":56.49,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"603662.SS"},"success":true},{"symbol":"603728.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":59.3,"regularMarketTime":1776322804,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1494293400000,"priceHint":2,"regularMarketPreviousClose":58.57,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"603728.SS"},"success":true},{"symbol":"002396.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1277256600000,"priceHint":2,"regularMarketPreviousClose":28.13,"fullExchangeName":"Shenzhen","marketState":"PREPRE","regularMarketPrice":29.09,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776323079,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"symbol":"002396.SZ"},"success":true},{"symbol":"002896.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1504056600000,"priceHint":2,"regularMarketPreviousClose":73.96,"fullExchangeName":"Shenzhen","marketState":"PREPRE","regularMarketPrice":73.83,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776323055,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"symbol":"002896.SZ"},"success":true},{"symbol":"300547.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","regularMarketPreviousClose":39.02,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1476063000000,"priceHint":2,"regularMarketPrice":38.82,"regularMarketTime":1776323056,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"symbol":"300547.SZ"},"success":true},{"symbol":"300709.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","regularMarketPreviousClose":42.71,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1508376600000,"priceHint":2,"regularMarketPrice":42.34,"regularMarketTime":1776323056,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"symbol":"300709.SZ"},"success":true},{"symbol":"300718.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","marketState":"PREPRE","currency":"CNY","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1509931800000,"priceHint":2,"regularMarketPreviousClose":71.6,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1776323080,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":71.92,"symbol":"300718.SZ"},"success":true},{"symbol":"002938.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","marketState":"PREPRE","currency":"CNY","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1538011800000,"priceHint":2,"regularMarketPreviousClose":59.42,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1776323082,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":61,"symbol":"002938.SZ"},"success":true},{"symbol":"603061.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":245.98,"regularMarketTime":1776322801,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1677807000000,"priceHint":2,"regularMarketPreviousClose":229.85,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"603061.SS"},"success":true},{"symbol":"301200.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":196.26,"regularMarketTime":1776323050,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1646011800000,"priceHint":2,"regularMarketPreviousClose":188.77,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"301200.SZ"},"success":true},{"symbol":"1164.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1013045400000,"priceHint":3,"regularMarketPreviousClose":4.22,"fullExchangeName":"HKSE","regularMarketTime":1776326890,"regularMarketPrice":4.49,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"1164.HK"},"success":true},{"symbol":"300007.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1256866200000,"priceHint":2,"regularMarketPreviousClose":43.47,"fullExchangeName":"Shenzhen","regularMarketTime":1776323086,"regularMarketPrice":44.24,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"300007.SZ"},"success":true},{"symbol":"1729.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketPrice":19.71,"regularMarketPreviousClose":17.98,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1518485400000,"priceHint":3,"regularMarketTime":1776326890,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"marketState":"PREPRE","symbol":"1729.HK"},"success":true},{"symbol":"601208.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPrice":34.01,"regularMarketPreviousClose":33.08,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1305855000000,"priceHint":2,"regularMarketTime":1776322804,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","symbol":"601208.SS"},"success":true},{"symbol":"300870.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776323050,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1598232600000,"priceHint":2,"regularMarketPreviousClose":338,"fullExchangeName":"Shenzhen","regularMarketPrice":354.49,"symbol":"300870.SZ"},"success":true},{"symbol":"920808.SZ","error":"重试2次后仍失败","success":false}]