[{"symbol":"ARKK","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741166,"regularMarketTime":1775757700,"exchange":"BTS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","regularMarketPrice":69.425,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1414762200000,"priceHint":2,"preMarketPrice":69.8996,"regularMarketPreviousClose":70.36,"fullExchangeName":"Cboe US","symbol":"ARKK"},"success":true},{"symbol":"ARKG","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741161,"regularMarketTime":1775757686,"exchange":"BTS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","regularMarketPrice":27.285,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1414762200000,"priceHint":2,"preMarketPrice":27.62,"regularMarketPreviousClose":27.81,"fullExchangeName":"Cboe US","symbol":"ARKG"},"success":true},{"symbol":"QQQ","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741399,"regularMarketTime":1775757704,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":921076200000,"priceHint":2,"preMarketPrice":605.94,"regularMarketPreviousClose":606.09,"fullExchangeName":"NasdaqGM","exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":609.155,"symbol":"QQQ"},"success":true},{"symbol":"SOXX","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741398,"regularMarketTime":1775757700,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":995031000000,"priceHint":2,"preMarketPrice":371.38,"regularMarketPreviousClose":370.4,"fullExchangeName":"NasdaqGM","exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":376.81,"symbol":"SOXX"},"success":true},{"symbol":"XLK","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","firstTradeDateMilliseconds":914337000000,"priceHint":2,"preMarketPrice":141.72,"regularMarketPreviousClose":141.69,"fullExchangeName":"NYSEArca","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"regularMarketPrice":141.48,"marketState":"REGULAR","preMarketTime":1775741343,"regularMarketTime":1775757691,"exchange":"PCX","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"XLK"},"success":true},{"symbol":"ARKQ","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","firstTradeDateMilliseconds":1412083800000,"priceHint":2,"preMarketPrice":119.38,"regularMarketPreviousClose":119.77,"fullExchangeName":"Cboe US","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"regularMarketPrice":118.96,"marketState":"REGULAR","preMarketTime":1775740280,"regularMarketTime":1775757386,"exchange":"BTS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"ARKQ"},"success":true},{"symbol":"AIQ","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775740151,"regularMarketTime":1775757701,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1526477400000,"priceHint":2,"preMarketPrice":49.27,"regularMarketPreviousClose":49.6,"fullExchangeName":"NasdaqGM","regularMarketPrice":49.195,"marketState":"REGULAR","symbol":"AIQ"},"success":true},{"symbol":"SMH","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741398,"regularMarketTime":1775757703,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":960211800000,"priceHint":2,"preMarketPrice":423,"regularMarketPreviousClose":422.92,"fullExchangeName":"NasdaqGM","regularMarketPrice":428.91,"marketState":"REGULAR","symbol":"SMH"},"success":true},{"symbol":"BOTZ","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","regularMarketPrice":35.005,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741158,"regularMarketTime":1775757686,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1473773400000,"priceHint":2,"preMarketPrice":34.81,"regularMarketPreviousClose":35.12,"fullExchangeName":"NasdaqGM","symbol":"BOTZ"},"success":true},{"symbol":"FINX","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","regularMarketPrice":23.295,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775739442,"regularMarketTime":1775757410,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1473773400000,"priceHint":2,"preMarketPrice":23.5189,"regularMarketPreviousClose":23.65,"fullExchangeName":"NasdaqGM","symbol":"FINX"},"success":true},{"symbol":"GOOG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741399,"regularMarketTime":1775757702,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":316.71,"regularMarketPreviousClose":314.74,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1092922200000,"priceHint":2,"preMarketPrice":313.11,"symbol":"GOOG"},"success":true},{"symbol":"NVDA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741399,"regularMarketTime":1775757704,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":183.485,"regularMarketPreviousClose":182.08,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":917015400000,"priceHint":2,"preMarketPrice":181.8,"symbol":"NVDA"},"success":true},{"symbol":"AAPL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketTime":1775741399,"regularMarketTime":1775757703,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":345479400000,"priceHint":2,"preMarketPrice":259.17,"regularMarketPreviousClose":258.9,"fullExchangeName":"NasdaqGS","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"regularMarketPrice":259.6986,"symbol":"AAPL"},"success":true},{"symbol":"AVGO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketTime":1775741399,"regularMarketTime":1775757704,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1249565400000,"priceHint":2,"preMarketPrice":352.48,"regularMarketPreviousClose":350.63,"fullExchangeName":"NasdaqGS","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"regularMarketPrice":357.195,"symbol":"AVGO"},"success":true},{"symbol":"AMZN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":863703000000,"priceHint":2,"preMarketPrice":225.37,"regularMarketPreviousClose":221.25,"fullExchangeName":"NasdaqGS","preMarketTime":1775741399,"regularMarketTime":1775757705,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":231.435,"symbol":"AMZN"},"success":true},{"symbol":"LITE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1437658200000,"priceHint":2,"preMarketPrice":913.8,"regularMarketPreviousClose":896.02,"fullExchangeName":"NasdaqGS","preMarketTime":1775741399,"regularMarketTime":1775757704,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":880.965,"symbol":"LITE"},"success":true},{"symbol":"MSFT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketPrice":371.66,"currency":"USD","marketState":"REGULAR","preMarketTime":1775741399,"regularMarketTime":1775757705,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":511108200000,"priceHint":2,"tradeable":false,"cryptoTradeable":false,"preMarketPrice":372.75,"regularMarketPreviousClose":374.33,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"MSFT"},"success":true},{"symbol":"PM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketPrice":162.15,"currency":"USD","marketState":"REGULAR","preMarketTime":1775741396,"regularMarketTime":1775757705,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1205760600000,"priceHint":2,"tradeable":false,"cryptoTradeable":false,"preMarketPrice":160,"regularMarketPreviousClose":160.94,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"PM"},"success":true},{"symbol":"SNDK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741399,"regularMarketTime":1775757704,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1739457000000,"priceHint":2,"preMarketPrice":817.18,"regularMarketPreviousClose":780.9,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"regularMarketPrice":837.32,"symbol":"SNDK"},"success":true},{"symbol":"TSLA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741399,"regularMarketTime":1775757704,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1277818200000,"priceHint":2,"preMarketPrice":343.1,"regularMarketPreviousClose":343.25,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"regularMarketPrice":347.27,"symbol":"TSLA"},"success":true},{"symbol":"META","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","currency":"USD","preMarketTime":1775741399,"regularMarketTime":1775757704,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1337347800000,"priceHint":2,"preMarketPrice":628.308,"regularMarketPreviousClose":612.42,"fullExchangeName":"NasdaqGS","regularMarketPrice":630.435,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"META"},"success":true},{"symbol":"TER","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","currency":"USD","preMarketTime":1775741394,"regularMarketTime":1775757704,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"preMarketPrice":359.88,"regularMarketPreviousClose":358.29,"fullExchangeName":"NasdaqGS","regularMarketPrice":363.585,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"TER"},"success":true},{"symbol":"PDD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketPrice":102.91,"regularMarketPreviousClose":103.75,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketTime":1775741399,"regularMarketTime":1775757701,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1532611800000,"priceHint":2,"marketState":"REGULAR","regularMarketPrice":100.89,"symbol":"PDD"},"success":true},{"symbol":"HOOD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketPrice":71.5,"regularMarketPreviousClose":71.83,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketTime":1775741397,"regularMarketTime":1775757704,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1627565400000,"priceHint":2,"marketState":"REGULAR","regularMarketPrice":71.51,"symbol":"HOOD"},"success":true},{"symbol":"TSM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":876403800000,"priceHint":2,"preMarketPrice":363.57,"regularMarketPreviousClose":365.9,"fullExchangeName":"NYSE","regularMarketPrice":365.22,"preMarketTime":1775741399,"regularMarketTime":1775757704,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"TSM"},"success":true},{"symbol":"TLN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1685712600000,"priceHint":2,"preMarketPrice":328.77,"regularMarketPreviousClose":328.65,"fullExchangeName":"NasdaqGS","regularMarketPrice":328.505,"preMarketTime":1775741399,"regularMarketTime":1775757687,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"TLN"},"success":true},{"symbol":"SNPS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":699114600000,"priceHint":2,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","preMarketTime":1775741391,"regularMarketTime":1775757685,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":402.62,"preMarketPrice":408.96,"regularMarketPreviousClose":410.16,"fullExchangeName":"NasdaqGS","symbol":"SNPS"},"success":true},{"symbol":"NOW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1340976600000,"priceHint":2,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","preMarketTime":1775741398,"regularMarketTime":1775757705,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":89.82,"preMarketPrice":96.55,"regularMarketPreviousClose":97.47,"fullExchangeName":"NYSE","symbol":"NOW"},"success":true},{"symbol":"APP","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741389,"regularMarketTime":1775757703,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":371.88,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1618493400000,"priceHint":2,"preMarketPrice":392.52,"regularMarketPreviousClose":391.2,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"APP"},"success":true},{"symbol":"RKLB","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741399,"regularMarketTime":1775757701,"exchange":"NCM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":67.76,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1606228200000,"priceHint":2,"preMarketPrice":69.11,"regularMarketPreviousClose":69.08,"fullExchangeName":"NasdaqCM","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"RKLB"},"success":true},{"symbol":"CEG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1642602600000,"priceHint":2,"preMarketPrice":284.02,"regularMarketPreviousClose":284.27,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741399,"regularMarketTime":1775757693,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":289.795,"symbol":"CEG"},"success":true},{"symbol":"NBIS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1729517400000,"priceHint":2,"preMarketPrice":124.961,"regularMarketPreviousClose":125,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741399,"regularMarketTime":1775757702,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":131.065,"symbol":"NBIS"},"success":true},{"symbol":"VST","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketTime":1775741361,"regularMarketTime":1775757682,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":158.79,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1475674200000,"priceHint":2,"preMarketPrice":156,"regularMarketPreviousClose":155.89,"fullExchangeName":"NYSE","symbol":"VST"},"success":true},{"symbol":"CIEN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketTime":1775741387,"regularMarketTime":1775757699,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":477.91,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":855325800000,"priceHint":2,"preMarketPrice":494.1,"regularMarketPreviousClose":494.01,"fullExchangeName":"NYSE","symbol":"CIEN"},"success":true},{"symbol":"CELH","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":36.81,"exchange":"NCM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1775741399,"regularMarketTime":1775757705,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1169476200000,"priceHint":2,"preMarketPrice":35.5,"regularMarketPreviousClose":36.02,"fullExchangeName":"NasdaqCM","tradeable":false,"cryptoTradeable":false,"symbol":"CELH"},"success":true},{"symbol":"SHOP","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":113.39,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1775740813,"regularMarketTime":1775757703,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1432128600000,"priceHint":2,"preMarketPrice":120.8988,"regularMarketPreviousClose":120.1,"fullExchangeName":"NasdaqGS","tradeable":false,"cryptoTradeable":false,"symbol":"SHOP"},"success":true},{"symbol":"SAP","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":163.68,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":811431000000,"priceHint":2,"preMarketPrice":166.24,"regularMarketPreviousClose":169.18,"fullExchangeName":"NYSE","preMarketTime":1775741399,"regularMarketTime":1775757704,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"SAP"},"success":true},{"symbol":"OPEN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":4.42,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1592487000000,"priceHint":4,"preMarketPrice":4.61,"regularMarketPreviousClose":4.64,"fullExchangeName":"NasdaqGS","preMarketTime":1775741396,"regularMarketTime":1775757705,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"OPEN"},"success":true},{"symbol":"CRWV","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":93.68,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741399,"regularMarketTime":1775757705,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1743168600000,"priceHint":2,"preMarketPrice":90.46,"regularMarketPreviousClose":88.9,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"CRWV"},"success":true},{"symbol":"MP","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":53.785,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741396,"regularMarketTime":1775757697,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1592832600000,"priceHint":2,"preMarketPrice":53.73,"regularMarketPreviousClose":54.44,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"MP"},"success":true},{"symbol":"COST","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","preMarketTime":1775741399,"regularMarketTime":1775757699,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":1035.165,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":521299800000,"priceHint":2,"preMarketPrice":1027.3,"regularMarketPreviousClose":1030.27,"fullExchangeName":"NasdaqGS","symbol":"COST"},"success":true},{"symbol":"CLS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","preMarketTime":1775741289,"regularMarketTime":1775757699,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":325.135,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":899213400000,"priceHint":2,"preMarketPrice":318.94,"regularMarketPreviousClose":320.7,"fullExchangeName":"NYSE","symbol":"CLS"},"success":true},{"symbol":"PANW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741399,"regularMarketTime":1775757699,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":165.575,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1342791000000,"marketState":"REGULAR","priceHint":2,"preMarketPrice":174.22,"regularMarketPreviousClose":173.78,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"fullExchangeName":"NasdaqGS","symbol":"PANW"},"success":true},{"symbol":"CRWD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741399,"regularMarketTime":1775757700,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":397.24,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1560346200000,"marketState":"REGULAR","priceHint":2,"preMarketPrice":425.13,"regularMarketPreviousClose":426.51,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"fullExchangeName":"NasdaqGS","symbol":"CRWD"},"success":true},{"symbol":"ADBE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":524323800000,"priceHint":2,"preMarketPrice":235.76,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketTime":1775741399,"regularMarketTime":1775757705,"regularMarketPreviousClose":239.31,"fullExchangeName":"NasdaqGS","regularMarketPrice":228.2302,"symbol":"ADBE"},"success":true},{"symbol":"RBLX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1615386600000,"priceHint":2,"preMarketPrice":55,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketTime":1775741395,"regularMarketTime":1775757700,"regularMarketPreviousClose":55.43,"fullExchangeName":"NYSE","regularMarketPrice":53.58,"symbol":"RBLX"},"success":true},{"symbol":"AMKR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1775741399,"regularMarketTime":1775757687,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":54.76,"currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":894029400000,"priceHint":2,"preMarketPrice":52.35,"regularMarketPreviousClose":52.42,"fullExchangeName":"NasdaqGS","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"AMKR"},"success":true},{"symbol":"AMD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1775741399,"regularMarketTime":1775757705,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":234.06,"currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":232.97,"regularMarketPreviousClose":231.82,"fullExchangeName":"NasdaqGS","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"AMD"},"success":true},{"symbol":"CDNS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":550330200000,"priceHint":2,"preMarketPrice":287.27,"regularMarketPreviousClose":289.5,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741399,"regularMarketTime":1775757698,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":280.01,"symbol":"CDNS"},"success":true},{"symbol":"BE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1532525400000,"priceHint":2,"preMarketPrice":146.02,"regularMarketPreviousClose":146.78,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741395,"regularMarketTime":1775757682,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":158.055,"symbol":"BE"},"success":true},{"symbol":"QCOM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketTime":1775741392,"regularMarketTime":1775757702,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":692634600000,"priceHint":2,"preMarketPrice":127.2,"regularMarketPreviousClose":127.51,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":127.455,"symbol":"QCOM"},"success":true},{"symbol":"LLY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketTime":1775741399,"regularMarketTime":1775757702,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"preMarketPrice":954.03,"regularMarketPreviousClose":953.3,"fullExchangeName":"NYSE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":961.52,"symbol":"LLY"},"success":true},{"symbol":"ALAB","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1710941400000,"priceHint":2,"preMarketPrice":126.42,"regularMarketPreviousClose":125.46,"fullExchangeName":"NasdaqGS","preMarketTime":1775741365,"regularMarketTime":1775757703,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","regularMarketPrice":126.6427,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"ALAB"},"success":true},{"symbol":"DG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1258122600000,"priceHint":2,"preMarketPrice":121.84,"regularMarketPreviousClose":123.05,"fullExchangeName":"NYSE","preMarketTime":1775741310,"regularMarketTime":1775757702,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","regularMarketPrice":119.84,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"DG"},"success":true},{"symbol":"SE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketTime":1775741162,"regularMarketTime":1775757693,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":84.69,"preMarketPrice":84.8732,"regularMarketPreviousClose":85.31,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1508506200000,"priceHint":2,"symbol":"SE"},"success":true},{"symbol":"REGN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketTime":1775741280,"regularMarketTime":1775757602,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":766.26,"preMarketPrice":767.5,"regularMarketPreviousClose":775.53,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":670602600000,"priceHint":2,"symbol":"REGN"},"success":true},{"symbol":"AFRM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1610548200000,"priceHint":2,"preMarketPrice":49.7,"regularMarketPreviousClose":49.81,"fullExchangeName":"NasdaqGS","preMarketTime":1775741395,"regularMarketTime":1775757697,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":48.81,"symbol":"AFRM"},"success":true},{"symbol":"MELI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1186752600000,"priceHint":2,"preMarketPrice":1779.98,"regularMarketPreviousClose":1775.74,"fullExchangeName":"NasdaqGS","preMarketTime":1775741280,"regularMarketTime":1775757700,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":1797.91,"symbol":"MELI"},"success":true},{"symbol":"UNH","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":466867800000,"priceHint":2,"preMarketPrice":305.5,"regularMarketPreviousClose":305.98,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":307.0325,"preMarketTime":1775741399,"regularMarketTime":1775757705,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"UNH"},"success":true},{"symbol":"DUOL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1627479000000,"priceHint":2,"preMarketPrice":91.4,"regularMarketPreviousClose":91.06,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":88.36,"preMarketTime":1775741399,"regularMarketTime":1775757700,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"DUOL"},"success":true},{"symbol":"WMT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":129.36,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"preMarketTime":1775741384,"regularMarketTime":1775757701,"firstTradeDateMilliseconds":83597400000,"priceHint":2,"preMarketPrice":127.21,"regularMarketPreviousClose":127.26,"fullExchangeName":"NasdaqGS","symbol":"WMT"},"success":true},{"symbol":"RMBS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":103.32,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"preMarketTime":1775741399,"regularMarketTime":1775757705,"firstTradeDateMilliseconds":863616600000,"priceHint":2,"preMarketPrice":101.65,"regularMarketPreviousClose":101.43,"fullExchangeName":"NasdaqGS","symbol":"RMBS"},"success":true},{"symbol":"SPOT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":481.41,"marketState":"REGULAR","preMarketTime":1775741396,"regularMarketTime":1775757668,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1522762200000,"priceHint":2,"preMarketPrice":487.8405,"regularMarketPreviousClose":483.17,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"SPOT"},"success":true},{"symbol":"HEI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":295.5675,"marketState":"REGULAR","preMarketTime":1775739657,"regularMarketTime":1775757655,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":291,"regularMarketPreviousClose":293.34,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"HEI"},"success":true},{"symbol":"TDG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741394,"regularMarketTime":1775757682,"exchange":"NYQ","marketState":"REGULAR","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":1231.29,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1142433000000,"priceHint":2,"preMarketPrice":1223,"regularMarketPreviousClose":1219.88,"fullExchangeName":"NYSE","symbol":"TDG"},"success":true},{"symbol":"RACE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741399,"regularMarketTime":1775757682,"exchange":"NYQ","marketState":"REGULAR","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":354.74,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1445434200000,"priceHint":2,"preMarketPrice":347.32,"regularMarketPreviousClose":351.3,"fullExchangeName":"NYSE","symbol":"RACE"},"success":true},{"symbol":"HIMS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","regularMarketPrice":19.25,"preMarketTime":1775741399,"regularMarketTime":1775757701,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1568381400000,"priceHint":2,"preMarketPrice":19.4,"regularMarketPreviousClose":19.39,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"HIMS"},"success":true},{"symbol":"MU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","regularMarketPrice":412.21,"preMarketTime":1775741399,"regularMarketTime":1775757704,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":454944600000,"priceHint":2,"preMarketPrice":408.14,"regularMarketPreviousClose":406.73,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"MU"},"success":true},{"symbol":"MRVL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":962371800000,"priceHint":2,"preMarketPrice":119.14,"regularMarketPreviousClose":114.45,"fullExchangeName":"NasdaqGS","preMarketTime":1775741393,"regularMarketTime":1775757703,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":119.15,"symbol":"MRVL"},"success":true},{"symbol":"ASML","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":795277800000,"priceHint":2,"preMarketPrice":1412.09,"regularMarketPreviousClose":1421.05,"fullExchangeName":"NasdaqGS","preMarketTime":1775741399,"regularMarketTime":1775757701,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":1448.25,"symbol":"ASML"},"success":true},{"symbol":"MPWR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1100874600000,"priceHint":2,"preMarketPrice":1318.59,"regularMarketPreviousClose":1312.94,"fullExchangeName":"NasdaqGS","preMarketTime":1775741399,"regularMarketTime":1775757678,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":1336.54,"symbol":"MPWR"},"success":true},{"symbol":"TXN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"preMarketPrice":212.19,"regularMarketPreviousClose":208.9,"fullExchangeName":"NasdaqGS","preMarketTime":1775741399,"regularMarketTime":1775757701,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":215.4,"symbol":"TXN"},"success":true},{"symbol":"COHR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741383,"regularMarketTime":1775757704,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":278.865,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":560179800000,"priceHint":2,"preMarketPrice":284.15,"regularMarketPreviousClose":281.79,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"COHR"},"success":true},{"symbol":"INTC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741399,"regularMarketTime":1775757705,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":60.7537,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":58.3901,"regularMarketPreviousClose":58.95,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"INTC"},"success":true},{"symbol":"APH","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775740770,"regularMarketTime":1775757700,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":137.7,"regularMarketPreviousClose":135.32,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":689610600000,"priceHint":2,"preMarketPrice":134.87,"symbol":"APH"},"success":true},{"symbol":"ARM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741371,"regularMarketTime":1775757699,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketPrice":148,"regularMarketPreviousClose":148.91,"fullExchangeName":"NasdaqGS","regularMarketPrice":148.605,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1694698200000,"priceHint":2,"symbol":"ARM"},"success":true},{"symbol":"LRCX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741396,"regularMarketTime":1775757701,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketPrice":247.72,"regularMarketPreviousClose":246.49,"fullExchangeName":"NasdaqGS","regularMarketPrice":257.72,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":452525400000,"priceHint":2,"symbol":"LRCX"},"success":true},{"symbol":"GOOGL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":318.92,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741399,"regularMarketTime":1775757701,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1092922200000,"priceHint":2,"preMarketPrice":316.04,"regularMarketPreviousClose":317.32,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"GOOGL"},"success":true},{"symbol":"GE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":314.16,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741367,"regularMarketTime":1775757700,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"preMarketPrice":304.6603,"regularMarketPreviousClose":308.06,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"GE"},"success":true},{"symbol":"PLTR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1601472600000,"priceHint":2,"sourceInterval":15,"exchangeDataDelayedBy":0,"currency":"USD","preMarketPrice":139.43,"regularMarketPreviousClose":140.76,"fullExchangeName":"NasdaqGS","tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","regularMarketPrice":130.41,"preMarketTime":1775741399,"regularMarketTime":1775757700,"exchange":"NMS","market":"us_ot_market","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"symbol":"PLTR"},"success":true},{"symbol":"MA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1148563800000,"priceHint":2,"sourceInterval":15,"exchangeDataDelayedBy":0,"currency":"USD","preMarketPrice":505.46,"regularMarketPreviousClose":506.25,"fullExchangeName":"NYSE","tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","regularMarketPrice":505.64,"preMarketTime":1775741389,"regularMarketTime":1775757700,"exchange":"NYQ","market":"us_ot_market","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"symbol":"MA"},"success":true},{"symbol":"V","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1205933400000,"priceHint":2,"preMarketPrice":307.82,"regularMarketPreviousClose":308.96,"fullExchangeName":"NYSE","preMarketTime":1775741381,"regularMarketTime":1775757700,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":309.2625,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"V"},"success":true},{"symbol":"ABBV","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1357137000000,"priceHint":2,"preMarketPrice":209.46,"regularMarketPreviousClose":211.59,"fullExchangeName":"NYSE","preMarketTime":1775741398,"regularMarketTime":1775757699,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":212.495,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"ABBV"},"success":true},{"symbol":"NFLX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPreviousClose":99.39,"fullExchangeName":"NasdaqGS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1022160600000,"priceHint":2,"preMarketPrice":99.6,"marketState":"REGULAR","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":101.82,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741399,"regularMarketTime":1775757701,"symbol":"NFLX"},"success":true},{"symbol":"WDC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPreviousClose":338.78,"fullExchangeName":"NasdaqGS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":278692200000,"priceHint":2,"preMarketPrice":344.58,"marketState":"REGULAR","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":335.565,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741399,"regularMarketTime":1775757700,"symbol":"WDC"},"success":true},{"symbol":"GEV","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":977.175,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1711546200000,"priceHint":2,"preMarketPrice":936.31,"regularMarketPreviousClose":936.07,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741391,"regularMarketTime":1775757692,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"GEV"},"success":true},{"symbol":"ORCL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":137.55,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":511021800000,"priceHint":2,"preMarketPrice":142.5022,"regularMarketPreviousClose":143.16,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741399,"regularMarketTime":1775757701,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"ORCL"},"success":true},{"symbol":"KLAC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketTime":1775741399,"regularMarketTime":1775757690,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":1729.88,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":339859800000,"priceHint":2,"preMarketPrice":1671.99,"regularMarketPreviousClose":1672.34,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"KLAC"},"success":true},{"symbol":"STX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketTime":1775741399,"regularMarketTime":1775757683,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":497.725,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1039617000000,"priceHint":2,"preMarketPrice":505,"regularMarketPreviousClose":496.3,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"STX"},"success":true},{"symbol":"UBER","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741389,"regularMarketTime":1775757701,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":70.73,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1557495000000,"priceHint":2,"preMarketPrice":72.26,"regularMarketPreviousClose":72.38,"fullExchangeName":"NYSE","symbol":"UBER"},"success":true},{"symbol":"AMGN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741399,"regularMarketTime":1775757699,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":357.645,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":424704600000,"priceHint":2,"preMarketPrice":347.55,"regularMarketPreviousClose":349.81,"fullExchangeName":"NasdaqGS","symbol":"AMGN"},"success":true},{"symbol":"GS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketPrice":898.0203,"regularMarketPreviousClose":905.75,"fullExchangeName":"NYSE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"priceHint":2,"preMarketTime":1775741327,"regularMarketTime":1775757701,"regularMarketPrice":908.23,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":925824600000,"sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"GS"},"success":true},{"symbol":"NRG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketPrice":157.9682,"regularMarketPreviousClose":160.3,"fullExchangeName":"NYSE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"priceHint":2,"preMarketTime":1775741310,"regularMarketTime":1775757680,"regularMarketPrice":166.85,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1070375400000,"sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"NRG"},"success":true},{"symbol":"C","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","preMarketPrice":122.65,"regularMarketPreviousClose":123.49,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":221149800000,"priceHint":2,"preMarketTime":1775741399,"regularMarketTime":1775757699,"regularMarketPrice":124.75,"tradeable":false,"cryptoTradeable":false,"symbol":"C"},"success":true},{"symbol":"ANET","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","preMarketPrice":144.7791,"regularMarketPreviousClose":145.07,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1402061400000,"priceHint":2,"preMarketTime":1775741323,"regularMarketTime":1775757695,"regularMarketPrice":144.055,"tradeable":false,"cryptoTradeable":false,"symbol":"ANET"},"success":true},{"symbol":"HWM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketPrice":256.71,"currency":"USD","marketState":"REGULAR","preMarketTime":1775741324,"regularMarketTime":1775757701,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1478007000000,"priceHint":2,"tradeable":false,"cryptoTradeable":false,"preMarketPrice":249.86,"regularMarketPreviousClose":250,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"HWM"},"success":true},{"symbol":"CAT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketPrice":793.25,"currency":"USD","marketState":"REGULAR","preMarketTime":1775741399,"regularMarketTime":1775757684,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"tradeable":false,"cryptoTradeable":false,"preMarketPrice":771.128,"regularMarketPreviousClose":771.58,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"CAT"},"success":true},{"symbol":"VRT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1533216600000,"priceHint":2,"preMarketPrice":280.96,"regularMarketPreviousClose":281.03,"fullExchangeName":"NYSE","marketState":"REGULAR","preMarketTime":1775741352,"regularMarketTime":1775757684,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":289.12,"symbol":"VRT"},"success":true},{"symbol":"ISRG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":961162200000,"priceHint":2,"preMarketPrice":459.02,"regularMarketPreviousClose":462.28,"fullExchangeName":"NasdaqGS","marketState":"REGULAR","preMarketTime":1775741399,"regularMarketTime":1775757680,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":458.17,"symbol":"ISRG"},"success":true},{"symbol":"IDXX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741370,"regularMarketTime":1775757697,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","regularMarketPrice":587.94,"regularMarketPreviousClose":591.84,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":677511000000,"priceHint":2,"preMarketPrice":584,"symbol":"IDXX"},"success":true},{"symbol":"MCK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775739633,"regularMarketTime":1775757664,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","regularMarketPrice":877.36,"regularMarketPreviousClose":871.18,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":784477800000,"priceHint":2,"preMarketPrice":865,"symbol":"MCK"},"success":true},{"symbol":"COF","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741294,"regularMarketTime":1775757695,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":195.71,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":784996200000,"priceHint":2,"preMarketPrice":193.11,"regularMarketPreviousClose":192.46,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"COF"},"success":true},{"symbol":"TCEHY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","regularMarketTime":1775756791,"exchange":"PNK","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":64.85,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1262701800000,"priceHint":2,"regularMarketPreviousClose":62.5,"fullExchangeName":"OTC Markets OTCPK","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"TCEHY"},"success":true},{"symbol":"STRL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741280,"regularMarketTime":1775757681,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":448.5,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":679325400000,"priceHint":2,"preMarketPrice":422.64,"regularMarketPreviousClose":423.35,"fullExchangeName":"NasdaqGS","marketState":"REGULAR","symbol":"STRL"},"success":true},{"symbol":"AMAT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741337,"regularMarketTime":1775757682,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":396.39,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":385.58,"regularMarketPreviousClose":385.72,"fullExchangeName":"NasdaqGS","marketState":"REGULAR","symbol":"AMAT"},"success":true},{"symbol":"NU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":14.855,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1639060200000,"priceHint":2,"preMarketPrice":14.53,"regularMarketPreviousClose":14.51,"fullExchangeName":"NYSE","preMarketTime":1775741398,"regularMarketTime":1775757701,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"NU"},"success":true},{"symbol":"BKNG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":175.82,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":922804200000,"priceHint":2,"preMarketPrice":179.98,"regularMarketPreviousClose":181,"fullExchangeName":"NasdaqGS","preMarketTime":1775741399,"regularMarketTime":1775757702,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"BKNG"},"success":true},{"symbol":"FLEX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1775741399,"regularMarketTime":1775757686,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":75.49,"currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":764001000000,"priceHint":2,"preMarketPrice":73.57,"regularMarketPreviousClose":73.19,"fullExchangeName":"NasdaqGS","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"FLEX"},"success":true},{"symbol":"GILD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1775741399,"regularMarketTime":1775757699,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":142.61,"currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":696090600000,"priceHint":2,"preMarketPrice":140.31,"regularMarketPreviousClose":141.54,"fullExchangeName":"NasdaqGS","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"GILD"},"success":true},{"symbol":"FOX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741399,"regularMarketTime":1775757696,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":55.575,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1552483800000,"priceHint":2,"preMarketPrice":54.26,"regularMarketPreviousClose":54.48,"fullExchangeName":"NasdaqGS","symbol":"FOX"},"success":true},{"symbol":"MNST","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741399,"regularMarketTime":1775757683,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":76.73,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":502986600000,"priceHint":2,"preMarketPrice":74.43,"regularMarketPreviousClose":75.14,"fullExchangeName":"NasdaqGS","symbol":"MNST"},"success":true},{"symbol":"SOFI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1609770600000,"priceHint":2,"preMarketPrice":16.38,"regularMarketPreviousClose":16.49,"fullExchangeName":"NasdaqGS","preMarketTime":1775741396,"regularMarketTime":1775757701,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":16.285,"symbol":"SOFI"},"success":true},{"symbol":"WFC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"preMarketPrice":84.75,"regularMarketPreviousClose":84.66,"fullExchangeName":"NYSE","preMarketTime":1775741155,"regularMarketTime":1775757700,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":86.095,"symbol":"WFC"},"success":true},{"symbol":"RTX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741397,"regularMarketTime":1775757701,"marketState":"REGULAR","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"regularMarketPreviousClose":203.48,"fullExchangeName":"NYSE","firstTradeDateMilliseconds":-244546200000,"priceHint":2,"regularMarketPrice":205,"preMarketPrice":203.35,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"RTX"},"success":true},{"symbol":"AXP","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741201,"regularMarketTime":1775757685,"marketState":"REGULAR","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"regularMarketPreviousClose":316.34,"fullExchangeName":"NYSE","firstTradeDateMilliseconds":76253400000,"priceHint":2,"regularMarketPrice":317.85,"preMarketPrice":315.365,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"AXP"},"success":true},{"symbol":"FIX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1775741387,"regularMarketTime":1775757682,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":1596.73,"currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":867418200000,"priceHint":2,"preMarketPrice":1516.9,"regularMarketPreviousClose":1525.16,"fullExchangeName":"NYSE","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"FIX"},"success":true},{"symbol":"CRM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1775741398,"regularMarketTime":1775757700,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":168.7351,"currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1087997400000,"priceHint":2,"preMarketPrice":173.49,"regularMarketPreviousClose":175.93,"fullExchangeName":"NYSE","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"CRM"},"success":true},{"symbol":"NEM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741399,"regularMarketTime":1775757686,"exchange":"NYQ","marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":118.3,"regularMarketPreviousClose":118.15,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":118.97,"tradeable":false,"cryptoTradeable":false,"symbol":"NEM"},"success":true},{"symbol":"HCA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775740903,"regularMarketTime":1775757680,"exchange":"NYQ","marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1299767400000,"priceHint":2,"preMarketPrice":504.51,"regularMarketPreviousClose":505.12,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":510.44,"tradeable":false,"cryptoTradeable":false,"symbol":"HCA"},"success":true},{"symbol":"TJX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPreviousClose":161.64,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":551712600000,"priceHint":2,"preMarketPrice":160.829,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741115,"regularMarketTime":1775757697,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":164.475,"symbol":"TJX"},"success":true},{"symbol":"KO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPreviousClose":77.29,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"preMarketPrice":76.6,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741399,"regularMarketTime":1775757701,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":78.14,"symbol":"KO"},"success":true},{"symbol":"BAC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741242,"regularMarketTime":1775757700,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":52.81,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"preMarketPrice":51.46,"regularMarketPreviousClose":51.88,"fullExchangeName":"NYSE","marketState":"REGULAR","symbol":"BAC"},"success":true},{"symbol":"CVS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741390,"regularMarketTime":1775757668,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":79.02,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"preMarketPrice":78.57,"regularMarketPreviousClose":78.79,"fullExchangeName":"NYSE","marketState":"REGULAR","symbol":"CVS"},"success":true},{"symbol":"NET","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketTime":1775741335,"regularMarketTime":1775757701,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketPrice":211.35,"regularMarketPreviousClose":211.25,"fullExchangeName":"NYSE","regularMarketPrice":187.775,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1568381400000,"priceHint":2,"symbol":"NET"},"success":true},{"symbol":"SCHW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketTime":1775741080,"regularMarketTime":1775757691,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketPrice":96.49,"regularMarketPreviousClose":96.7,"fullExchangeName":"NYSE","regularMarketPrice":97.83,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":559315800000,"priceHint":2,"symbol":"SCHW"},"success":true},{"symbol":"PWR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775740964,"regularMarketTime":1775757683,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":887293800000,"priceHint":2,"preMarketPrice":577.0798,"regularMarketPreviousClose":576.24,"fullExchangeName":"NYSE","regularMarketPrice":587.37,"symbol":"PWR"},"success":true},{"symbol":"TSEM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741372,"regularMarketTime":1775757690,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":783178200000,"priceHint":2,"preMarketPrice":206.38,"regularMarketPreviousClose":203.68,"fullExchangeName":"NasdaqGS","regularMarketPrice":201.67,"symbol":"TSEM"},"success":true},{"symbol":"ENVA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1775739834,"regularMarketTime":1775756938,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":147.09,"currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1415889000000,"priceHint":2,"preMarketPrice":147.724,"regularMarketPreviousClose":147.42,"fullExchangeName":"NYSE","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"ENVA"},"success":true},{"symbol":"SPXC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1775740377,"regularMarketTime":1775757682,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":216.75,"currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":212.19,"regularMarketPreviousClose":212.22,"fullExchangeName":"NYSE","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"SPXC"},"success":true},{"symbol":"TT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":460.38,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775739800,"regularMarketTime":1775757687,"preMarketPrice":446.19,"regularMarketPreviousClose":449.47,"fullExchangeName":"NYSE","symbol":"TT"},"success":true},{"symbol":"BABA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1411133400000,"priceHint":2,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":127.315,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741399,"regularMarketTime":1775757701,"preMarketPrice":124.5,"regularMarketPreviousClose":125.32,"fullExchangeName":"NYSE","symbol":"BABA"},"success":true},{"symbol":"DASH","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","regularMarketPrice":156.17,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741270,"regularMarketTime":1775757681,"regularMarketPreviousClose":160.69,"fullExchangeName":"NasdaqGS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1607524200000,"priceHint":2,"preMarketPrice":159.23,"symbol":"DASH"},"success":true},{"symbol":"EXPD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","regularMarketPrice":144.835,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1775757692,"regularMarketPreviousClose":146.62,"fullExchangeName":"NYSE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":465053400000,"priceHint":2,"symbol":"EXPD"},"success":true},{"symbol":"MPC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketTime":1775741277,"regularMarketTime":1775757687,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":223.49,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1308922200000,"priceHint":2,"preMarketPrice":234.2,"regularMarketPreviousClose":231.98,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"MPC"},"success":true},{"symbol":"COKE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketTime":1775741279,"regularMarketTime":1775757605,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":207.85,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"preMarketPrice":202.75,"regularMarketPreviousClose":202.36,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"COKE"},"success":true},{"symbol":"BK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketTime":1775741336,"regularMarketTime":1775757681,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":128.52,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":105283800000,"priceHint":2,"preMarketPrice":127.72,"regularMarketPreviousClose":127.94,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"BK"},"success":true},{"symbol":"BSX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketTime":1775741399,"regularMarketTime":1775757699,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":61.34,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":706282200000,"priceHint":2,"preMarketPrice":62.07,"regularMarketPreviousClose":62.56,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"BSX"},"success":true},{"symbol":"CAH","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775740375,"regularMarketTime":1775757610,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":217.17,"marketState":"REGULAR","priceHint":2,"preMarketPrice":214.87,"regularMarketPreviousClose":215.13,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":428851800000,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"CAH"},"success":true},{"symbol":"MTZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775739909,"regularMarketTime":1775757686,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":361.06,"marketState":"REGULAR","priceHint":2,"preMarketPrice":348.5,"regularMarketPreviousClose":348.11,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"MTZ"},"success":true},{"symbol":"CRS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","preMarketTime":1775739631,"regularMarketTime":1775757640,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"preMarketPrice":426,"regularMarketPreviousClose":427.84,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":440.17,"symbol":"CRS"},"success":true},{"symbol":"CSCO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","preMarketTime":1775741399,"regularMarketTime":1775757700,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":635178600000,"priceHint":2,"preMarketPrice":83.95,"regularMarketPreviousClose":83.7,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":82.67,"symbol":"CSCO"},"success":true},{"symbol":"SCCO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741244,"regularMarketTime":1775757681,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":188.58,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":820852200000,"priceHint":2,"preMarketPrice":184.5,"regularMarketPreviousClose":187.17,"fullExchangeName":"NYSE","symbol":"SCCO"},"success":true},{"symbol":"MS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741243,"regularMarketTime":1775757674,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":178.24,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":730477800000,"priceHint":2,"preMarketPrice":175.32,"regularMarketPreviousClose":176.02,"fullExchangeName":"NYSE","symbol":"MS"},"success":true},{"symbol":"TDC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1191245400000,"priceHint":2,"preMarketPrice":25.63,"regularMarketPreviousClose":25.7,"fullExchangeName":"NYSE","preMarketTime":1775739945,"regularMarketTime":1775757681,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":24.925,"symbol":"TDC"},"success":true},{"symbol":"BVN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":832167000000,"priceHint":2,"preMarketPrice":38.56,"regularMarketPreviousClose":38.07,"fullExchangeName":"NYSE","preMarketTime":1775741386,"regularMarketTime":1775757660,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":38.45,"symbol":"BVN"},"success":true},{"symbol":"NXST","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741341,"regularMarketTime":1775757621,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1069770600000,"priceHint":2,"preMarketPrice":180.85,"regularMarketPreviousClose":183.58,"fullExchangeName":"NasdaqGS","tradeable":false,"cryptoTradeable":false,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":177.71,"sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"REGULAR","symbol":"NXST"},"success":true},{"symbol":"JPM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741393,"regularMarketTime":1775757700,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":306.9107,"regularMarketPreviousClose":307.97,"fullExchangeName":"NYSE","tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":310.88,"sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"REGULAR","symbol":"JPM"},"success":true},{"symbol":"SATS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741389,"regularMarketTime":1775757696,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":119.2032,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1199284200000,"priceHint":2,"preMarketPrice":122.91,"regularMarketPreviousClose":122.82,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"REGULAR","symbol":"SATS"},"success":true},{"symbol":"UGI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"preMarketTime":1775739924,"regularMarketTime":1775757686,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":38.44,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"preMarketPrice":37.8,"regularMarketPreviousClose":37.79,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"REGULAR","symbol":"UGI"},"success":true},{"symbol":"AA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":74.045,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"preMarketPrice":73.4018,"regularMarketPreviousClose":71.76,"fullExchangeName":"NYSE","tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1775741394,"regularMarketTime":1775757686,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"AA"},"success":true},{"symbol":"SGHC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1606141800000,"priceHint":2,"preMarketPrice":11,"regularMarketPreviousClose":10.93,"fullExchangeName":"NYSE","preMarketTime":1775739634,"regularMarketTime":1775757664,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":10.685,"symbol":"SGHC"},"success":true},{"symbol":"ONTO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1572269400000,"priceHint":2,"preMarketPrice":235.13,"regularMarketPreviousClose":240.49,"fullExchangeName":"NYSE","preMarketTime":1775741382,"regularMarketTime":1775757682,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":248.24,"symbol":"ONTO"},"success":true},{"symbol":"HEI-A","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketPrice":221.14,"regularMarketPreviousClose":224.21,"fullExchangeName":"NYSE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":893683800000,"priceHint":2,"preMarketTime":1775738732,"regularMarketTime":1775757654,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":226.03,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","symbol":"HEI-A"},"success":true},{"symbol":"BX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketPrice":117.18,"regularMarketPreviousClose":117.67,"fullExchangeName":"NYSE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1182519000000,"priceHint":2,"preMarketTime":1775741359,"regularMarketTime":1775757699,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":117.36,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","symbol":"BX"},"success":true},{"symbol":"HAS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":95,"regularMarketPreviousClose":93.85,"fullExchangeName":"NasdaqGS","preMarketTime":1775738629,"regularMarketTime":1775757681,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":93.145,"symbol":"HAS"},"success":true},{"symbol":"CRDO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1643293800000,"priceHint":2,"preMarketPrice":110.4,"regularMarketPreviousClose":110.21,"fullExchangeName":"NasdaqGS","preMarketTime":1775741399,"regularMarketTime":1775757691,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":107.3,"symbol":"CRDO"},"success":true},{"symbol":"SNOW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":134,"marketState":"REGULAR","preMarketTime":1775741380,"regularMarketTime":1775757700,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1600263000000,"priceHint":2,"preMarketPrice":149.53,"regularMarketPreviousClose":149.99,"fullExchangeName":"NYSE","symbol":"SNOW"},"success":true},{"symbol":"IDCC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":351,"marketState":"REGULAR","preMarketTime":1775741399,"regularMarketTime":1775757682,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":374423400000,"priceHint":2,"preMarketPrice":345,"regularMarketPreviousClose":344.96,"fullExchangeName":"NasdaqGS","symbol":"IDCC"},"success":true},{"symbol":"VLO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":379002600000,"priceHint":2,"preMarketPrice":241.2,"marketState":"REGULAR","preMarketTime":1775741123,"regularMarketTime":1775757681,"exchange":"NYQ","market":"us_ot_market","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"regularMarketPrice":234.88,"regularMarketPreviousClose":239.64,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"VLO"},"success":true},{"symbol":"TPR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":970839000000,"priceHint":2,"preMarketPrice":149,"marketState":"REGULAR","preMarketTime":1775741034,"regularMarketTime":1775757693,"exchange":"NYQ","market":"us_ot_market","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"regularMarketPrice":154.27,"regularMarketPreviousClose":150.57,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"TPR"},"success":true},{"symbol":"RDDT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741398,"regularMarketTime":1775757688,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketPrice":144.42,"regularMarketPreviousClose":145,"fullExchangeName":"NYSE","regularMarketPrice":136.5001,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1711027800000,"priceHint":2,"symbol":"RDDT"},"success":true},{"symbol":"FCX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741370,"regularMarketTime":1775757700,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketPrice":65.1,"regularMarketPreviousClose":65.1,"fullExchangeName":"NYSE","regularMarketPrice":66.39,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":805383000000,"priceHint":2,"symbol":"FCX"},"success":true},{"symbol":"CTAS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741399,"regularMarketTime":1775757698,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":173.6,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":430147800000,"priceHint":2,"preMarketPrice":173.54,"regularMarketPreviousClose":174.59,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"CTAS"},"success":true},{"symbol":"ASTS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741393,"regularMarketTime":1775757697,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":93.1,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1572615000000,"priceHint":2,"preMarketPrice":96.54,"regularMarketPreviousClose":96.46,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"ASTS"},"success":true},{"symbol":"FN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741311,"regularMarketTime":1775757689,"marketState":"REGULAR","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"regularMarketPreviousClose":610.18,"fullExchangeName":"NYSE","firstTradeDateMilliseconds":1277472600000,"priceHint":2,"regularMarketPrice":615.67,"preMarketPrice":607,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"FN"},"success":true},{"symbol":"JBL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775740217,"regularMarketTime":1775757681,"marketState":"REGULAR","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"regularMarketPreviousClose":287.14,"fullExchangeName":"NYSE","firstTradeDateMilliseconds":736435800000,"priceHint":2,"regularMarketPrice":293.29,"preMarketPrice":286.5,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"JBL"},"success":true},{"symbol":"BR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741220,"regularMarketTime":1775757677,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":156.3,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1174570200000,"priceHint":2,"preMarketPrice":162.15,"regularMarketPreviousClose":160.97,"fullExchangeName":"NYSE","marketState":"REGULAR","symbol":"BR"},"success":true},{"symbol":"CVX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741399,"regularMarketTime":1775757701,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":189.84,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"preMarketPrice":193.76,"regularMarketPreviousClose":192.89,"fullExchangeName":"NYSE","marketState":"REGULAR","symbol":"CVX"},"success":true},{"symbol":"AU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741339,"regularMarketTime":1775757698,"marketState":"REGULAR","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"regularMarketPreviousClose":107.42,"fullExchangeName":"NYSE","firstTradeDateMilliseconds":902323800000,"priceHint":2,"regularMarketPrice":108.4,"preMarketPrice":107.58,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"AU"},"success":true},{"symbol":"COR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775734334,"regularMarketTime":1775757655,"marketState":"REGULAR","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"regularMarketPreviousClose":324.93,"fullExchangeName":"NYSE","firstTradeDateMilliseconds":797002200000,"priceHint":2,"regularMarketPrice":322.515,"preMarketPrice":322.45,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"COR"},"success":true},{"symbol":"EXPE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1121952600000,"priceHint":2,"preMarketPrice":234.8,"regularMarketPreviousClose":236.9,"fullExchangeName":"NasdaqGS","regularMarketPrice":231.055,"preMarketTime":1775741001,"regularMarketTime":1775757672,"symbol":"EXPE"},"success":true},{"symbol":"BMY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"preMarketPrice":58.75,"regularMarketPreviousClose":59.2,"fullExchangeName":"NYSE","regularMarketPrice":59.5,"preMarketTime":1775741343,"regularMarketTime":1775757701,"symbol":"BMY"},"success":true},{"symbol":"RKT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741399,"regularMarketTime":1775757701,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1596720600000,"priceHint":2,"preMarketPrice":14.7,"regularMarketPreviousClose":15.2,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"regularMarketPrice":14.935,"symbol":"RKT"},"success":true},{"symbol":"PODD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"preMarketTime":1775740682,"regularMarketTime":1775757684,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1179235800000,"priceHint":2,"preMarketPrice":204.52,"regularMarketPreviousClose":203.51,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"regularMarketPrice":202.505,"symbol":"PODD"},"success":true},{"symbol":"GLW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketPrice":167.56,"regularMarketPreviousClose":165.1,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1775741398,"regularMarketTime":1775757695,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","regularMarketPrice":170.71,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"symbol":"GLW"},"success":true},{"symbol":"RL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketPrice":373.85,"regularMarketPreviousClose":375.4,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1775739923,"regularMarketTime":1775757693,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","regularMarketPrice":385.185,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":866122200000,"priceHint":2,"symbol":"RL"},"success":true},{"symbol":"NTRA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775734352,"regularMarketTime":1775757679,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","regularMarketPrice":204,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1435757400000,"priceHint":2,"preMarketPrice":211,"regularMarketPreviousClose":210.83,"fullExchangeName":"NasdaqGS","symbol":"NTRA"},"success":true},{"symbol":"CVNA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741395,"regularMarketTime":1775757692,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","regularMarketPrice":329.705,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1493386200000,"priceHint":2,"preMarketPrice":332,"regularMarketPreviousClose":338.81,"fullExchangeName":"NYSE","symbol":"CVNA"},"success":true},{"symbol":"TPC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketTime":1775740073,"regularMarketTime":1775757699,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":81.93,"preMarketPrice":81.1,"regularMarketPreviousClose":80.54,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":105283800000,"priceHint":2,"symbol":"TPC"},"success":true},{"symbol":"TRV","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketTime":1775740518,"regularMarketTime":1775757698,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":305.4901,"preMarketPrice":301.58,"regularMarketPreviousClose":301.59,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":185466600000,"priceHint":2,"symbol":"TRV"},"success":true},{"symbol":"LNG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPreviousClose":275.21,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":765466200000,"priceHint":2,"preMarketPrice":276.1,"preMarketTime":1775741393,"regularMarketTime":1775757699,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":265.43,"marketState":"REGULAR","symbol":"LNG"},"success":true},{"symbol":"TWLO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPreviousClose":129.61,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1466688600000,"priceHint":2,"preMarketPrice":129.48,"preMarketTime":1775740316,"regularMarketTime":1775757701,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":121.71,"marketState":"REGULAR","symbol":"TWLO"},"success":true},{"symbol":"WEC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":117.86,"regularMarketPreviousClose":117.28,"fullExchangeName":"NYSE","marketState":"REGULAR","preMarketTime":1775733450,"regularMarketTime":1775757649,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":119.305,"symbol":"WEC"},"success":true},{"symbol":"U","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1600435800000,"priceHint":2,"preMarketPrice":22.09,"regularMarketPreviousClose":22.24,"fullExchangeName":"NYSE","marketState":"REGULAR","preMarketTime":1775741399,"regularMarketTime":1775757697,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":21.3999,"symbol":"U"},"success":true},{"symbol":"MO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"preMarketPrice":66.34,"regularMarketPreviousClose":66.8,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":67.4,"preMarketTime":1775741395,"regularMarketTime":1775757701,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"MO"},"success":true},{"symbol":"MEDP","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1470922200000,"priceHint":2,"regularMarketPreviousClose":520.65,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":503.12,"regularMarketTime":1775757700,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"MEDP"},"success":true},{"symbol":"CCK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketTime":1775757650,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":108.37,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"regularMarketPreviousClose":107.16,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"REGULAR","symbol":"CCK"},"success":true},{"symbol":"CHRW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketTime":1775757701,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":170.02,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":877008600000,"priceHint":2,"regularMarketPreviousClose":172.42,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"REGULAR","symbol":"CHRW"},"success":true},{"symbol":"FIVE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1342704600000,"priceHint":2,"marketState":"REGULAR","regularMarketPrice":224.69,"preMarketPrice":225.23,"regularMarketPreviousClose":228.18,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketTime":1775740622,"regularMarketTime":1775757665,"symbol":"FIVE"},"success":true},{"symbol":"WST","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"marketState":"REGULAR","regularMarketPrice":262.08,"preMarketPrice":265.93,"regularMarketPreviousClose":265.93,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketTime":1775732967,"regularMarketTime":1775757700,"symbol":"WST"},"success":true},{"symbol":"IONS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":674487000000,"currency":"USD","preMarketTime":1775741280,"regularMarketTime":1775757699,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":76.63,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"priceHint":2,"preMarketPrice":75.5,"regularMarketPreviousClose":74.98,"fullExchangeName":"NasdaqGS","marketState":"REGULAR","symbol":"IONS"},"success":true},{"symbol":"PEGA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":837783000000,"currency":"USD","preMarketTime":1775741399,"regularMarketTime":1775757671,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":39.46,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"priceHint":2,"preMarketPrice":40.85,"regularMarketPreviousClose":41.2,"fullExchangeName":"NasdaqGS","marketState":"REGULAR","symbol":"PEGA"},"success":true},{"symbol":"M","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketPrice":18.32,"regularMarketPreviousClose":18.34,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"REGULAR","regularMarketPrice":19.235,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":697300200000,"priceHint":2,"preMarketTime":1775740675,"regularMarketTime":1775757692,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"M"},"success":true},{"symbol":"PHIN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketPrice":72.21,"regularMarketPreviousClose":72.76,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"REGULAR","regularMarketPrice":74.58,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1687959000000,"priceHint":2,"preMarketTime":1775738751,"regularMarketTime":1775757676,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"PHIN"},"success":true},{"symbol":"HLT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketTime":1775741391,"regularMarketTime":1775757685,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1386858600000,"priceHint":2,"preMarketPrice":316.7,"regularMarketPreviousClose":317.2,"fullExchangeName":"NYSE","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"regularMarketPrice":323.24,"symbol":"HLT"},"success":true},{"symbol":"SYK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketTime":1775741370,"regularMarketTime":1775757699,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":340.4492,"regularMarketPreviousClose":340.01,"fullExchangeName":"NYSE","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"regularMarketPrice":337.41,"symbol":"SYK"},"success":true},{"symbol":"ELAN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","currency":"USD","preMarketTime":1775739631,"regularMarketTime":1775757700,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1537450200000,"priceHint":2,"preMarketPrice":23.7488,"regularMarketPreviousClose":23.6,"fullExchangeName":"NYSE","regularMarketPrice":23.99,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"ELAN"},"success":true},{"symbol":"ADSK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","currency":"USD","preMarketTime":1775741399,"regularMarketTime":1775757700,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":488813400000,"priceHint":2,"preMarketPrice":237.62,"regularMarketPreviousClose":240.65,"fullExchangeName":"NasdaqGS","regularMarketPrice":218.44,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"ADSK"},"success":true},{"symbol":"NVO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":357485400000,"priceHint":2,"preMarketPrice":37.15,"regularMarketPreviousClose":37.61,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","preMarketTime":1775741399,"regularMarketTime":1775757701,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":37.55,"symbol":"NVO"},"success":true},{"symbol":"CR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1680096600000,"priceHint":2,"preMarketPrice":160,"regularMarketPreviousClose":184,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","preMarketTime":1775740093,"regularMarketTime":1775757621,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":187.21,"symbol":"CR"},"success":true},{"symbol":"LULU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741378,"regularMarketTime":1775757691,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1185543000000,"priceHint":2,"preMarketPrice":157.9,"regularMarketPreviousClose":158.86,"fullExchangeName":"NasdaqGS","regularMarketPrice":165.05,"symbol":"LULU"},"success":true},{"symbol":"AES","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741310,"regularMarketTime":1775757674,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":677943000000,"priceHint":2,"preMarketPrice":14.38,"regularMarketPreviousClose":14.4,"fullExchangeName":"NYSE","regularMarketPrice":14.45,"symbol":"AES"},"success":true},{"symbol":"PHM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"preMarketTime":1775740202,"regularMarketTime":1775757696,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":119.37,"regularMarketPreviousClose":120.44,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"regularMarketPrice":122.32,"symbol":"PHM"},"success":true},{"symbol":"TNL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"preMarketTime":1775739980,"regularMarketTime":1775757469,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1153315800000,"priceHint":2,"preMarketPrice":72.13,"regularMarketPreviousClose":73.85,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"regularMarketPrice":75.87,"symbol":"TNL"},"success":true},{"symbol":"IBM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741374,"regularMarketTime":1775757700,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"preMarketPrice":240.86,"regularMarketPreviousClose":241.74,"fullExchangeName":"NYSE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":236.76,"symbol":"IBM"},"success":true},{"symbol":"JNJ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741398,"regularMarketTime":1775757701,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"preMarketPrice":241.48,"regularMarketPreviousClose":241.3,"fullExchangeName":"NYSE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":243.66,"symbol":"JNJ"},"success":true},{"symbol":"MCO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":783613800000,"priceHint":2,"preMarketPrice":442.9,"regularMarketPreviousClose":447.62,"fullExchangeName":"NYSE","preMarketTime":1775741199,"regularMarketTime":1775757685,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":437.615,"symbol":"MCO"},"success":true},{"symbol":"VSAT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":849623400000,"priceHint":2,"preMarketPrice":56.55,"regularMarketPreviousClose":56.33,"fullExchangeName":"NasdaqGS","preMarketTime":1775741386,"regularMarketTime":1775757684,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":56,"symbol":"VSAT"},"success":true},{"symbol":"IBKR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1178285400000,"priceHint":2,"preMarketPrice":72,"regularMarketPreviousClose":72.31,"fullExchangeName":"NasdaqGS","marketState":"REGULAR","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":72.87,"preMarketTime":1775741399,"regularMarketTime":1775757700,"symbol":"IBKR"},"success":true},{"symbol":"NFG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":105283800000,"priceHint":2,"preMarketPrice":96.25,"regularMarketPreviousClose":95.58,"fullExchangeName":"NYSE","marketState":"REGULAR","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":95.25,"preMarketTime":1775739633,"regularMarketTime":1775757456,"symbol":"NFG"},"success":true},{"symbol":"W","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1412256600000,"priceHint":2,"preMarketPrice":74.15,"regularMarketPreviousClose":74.18,"fullExchangeName":"NYSE","preMarketTime":1775741371,"regularMarketTime":1775757687,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":73.5,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"W"},"success":true},{"symbol":"EXEL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":955978200000,"priceHint":2,"preMarketPrice":43.84,"regularMarketPreviousClose":44.2,"fullExchangeName":"NasdaqGS","preMarketTime":1775737535,"regularMarketTime":1775757701,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":45.1453,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"EXEL"},"success":true},{"symbol":"IMAX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775740504,"regularMarketTime":1775757554,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"REGULAR","market":"us_ot_market","esgPopulated":false,"regularMarketPrice":37.5,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":771255000000,"priceHint":2,"preMarketPrice":39.4039,"regularMarketPreviousClose":38.2,"fullExchangeName":"NYSE","symbol":"IMAX"},"success":true},{"symbol":"DY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775740994,"regularMarketTime":1775757686,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"REGULAR","market":"us_ot_market","esgPopulated":false,"regularMarketPrice":396.03,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":455203800000,"priceHint":2,"preMarketPrice":379,"regularMarketPreviousClose":381,"fullExchangeName":"NYSE","symbol":"DY"},"success":true},{"symbol":"BLD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","regularMarketPrice":386.73,"preMarketTime":1775740297,"regularMarketTime":1775757699,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1434547800000,"priceHint":2,"preMarketPrice":381.61,"regularMarketPreviousClose":381.62,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"BLD"},"success":true},{"symbol":"MKSI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","regularMarketPrice":265.45,"preMarketTime":1775736256,"regularMarketTime":1775757682,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":922804200000,"priceHint":2,"preMarketPrice":257.41,"regularMarketPreviousClose":256.01,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"MKSI"},"success":true},{"symbol":"WELL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":208.77,"marketState":"REGULAR","preMarketTime":1775740463,"regularMarketTime":1775757700,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322324200000,"priceHint":2,"preMarketPrice":204.69,"regularMarketPreviousClose":204.7,"symbol":"WELL"},"success":true},{"symbol":"MDB","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":233.44,"marketState":"REGULAR","preMarketTime":1775741341,"regularMarketTime":1775757675,"fullExchangeName":"NasdaqGM","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1508419800000,"priceHint":2,"preMarketPrice":248.5,"regularMarketPreviousClose":250.32,"symbol":"MDB"},"success":true},{"symbol":"DDOG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1568899800000,"priceHint":2,"preMarketPrice":118.5,"preMarketTime":1775741399,"regularMarketTime":1775757696,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPreviousClose":116.5,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"regularMarketPrice":110.16,"marketState":"REGULAR","symbol":"DDOG"},"success":true},{"symbol":"DELL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1471440600000,"priceHint":2,"preMarketPrice":185.67,"preMarketTime":1775741396,"regularMarketTime":1775757700,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPreviousClose":185.47,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"regularMarketPrice":181.15,"marketState":"REGULAR","symbol":"DELL"},"success":true},{"symbol":"INTU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741399,"regularMarketTime":1775757701,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":358.76,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":731946600000,"priceHint":2,"preMarketPrice":381.3,"regularMarketPreviousClose":388.31,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"INTU"},"success":true},{"symbol":"WDAY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741357,"regularMarketTime":1775757699,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":111.42,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1350048600000,"priceHint":2,"preMarketPrice":117.73,"regularMarketPreviousClose":119.17,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"WDAY"},"success":true},{"symbol":"BIDU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1775741280,"regularMarketTime":1775757700,"currency":"USD","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":1123248600000,"priceHint":2,"preMarketPrice":112,"regularMarketPreviousClose":113.51,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":108.39,"hasPrePostMarketData":true,"symbol":"BIDU"},"success":true},{"symbol":"ALB","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1775741324,"regularMarketTime":1775757685,"currency":"USD","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":761927400000,"priceHint":2,"preMarketPrice":176.4799,"regularMarketPreviousClose":177.44,"fullExchangeName":"NYSE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":172.4,"hasPrePostMarketData":true,"symbol":"ALB"},"success":true},{"symbol":"BRK-B","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741398,"regularMarketTime":1775757700,"exchange":"NYQ","marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":831648600000,"priceHint":2,"preMarketPrice":478,"regularMarketPreviousClose":479.75,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":487.536,"tradeable":false,"cryptoTradeable":false,"symbol":"BRK-B"},"success":true},{"symbol":"TTMI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":969888600000,"priceHint":2,"preMarketPrice":106.71,"regularMarketPreviousClose":105.85,"fullExchangeName":"NasdaqGS","marketState":"REGULAR","regularMarketPrice":107.825,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741399,"regularMarketTime":1775757617,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"TTMI"},"success":true},{"symbol":"BA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"preMarketPrice":216.27,"regularMarketPreviousClose":217.8,"fullExchangeName":"NYSE","marketState":"REGULAR","regularMarketPrice":220.54,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741397,"regularMarketTime":1775757701,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"BA"},"success":true},{"symbol":"AXTI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":895757400000,"priceHint":2,"preMarketPrice":53.8,"regularMarketPreviousClose":53.18,"fullExchangeName":"NasdaqGS","marketState":"REGULAR","regularMarketPrice":60.23,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741399,"regularMarketTime":1775757688,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"AXTI"},"success":true},{"symbol":"TQQQ","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1265898600000,"priceHint":2,"preMarketPrice":47.9901,"regularMarketPreviousClose":48,"fullExchangeName":"NasdaqGM","marketState":"REGULAR","regularMarketPrice":48.765,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741398,"regularMarketTime":1775757702,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"TQQQ"},"success":true},{"symbol":"FNGU","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1740061800000,"priceHint":2,"preMarketPrice":18.71,"regularMarketPreviousClose":18.51,"fullExchangeName":"NYSEArca","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1775741280,"regularMarketTime":1775757699,"exchange":"PCX","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":18.975,"tradeable":false,"cryptoTradeable":false,"symbol":"FNGU"},"success":true},{"symbol":"SOXL","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1268317800000,"priceHint":2,"preMarketPrice":68.1295,"regularMarketPreviousClose":67.5,"fullExchangeName":"NYSEArca","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1775741399,"regularMarketTime":1775757703,"exchange":"PCX","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":71.0789,"tradeable":false,"cryptoTradeable":false,"symbol":"SOXL"},"success":true},{"symbol":"VIAV","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketTime":1775741250,"regularMarketTime":1775757699,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":42.42,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":753546600000,"priceHint":2,"preMarketPrice":41.9,"regularMarketPreviousClose":41.41,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"VIAV"},"success":true},{"symbol":"AEIS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketTime":1775741399,"regularMarketTime":1775757567,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":375.8,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":816618600000,"priceHint":2,"preMarketPrice":366.79,"regularMarketPreviousClose":366.95,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"AEIS"},"success":true},{"symbol":"TEL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775740798,"regularMarketTime":1775757682,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":228.53,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1181827800000,"priceHint":2,"preMarketPrice":218.57,"regularMarketPreviousClose":223.03,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"symbol":"TEL"},"success":true},{"symbol":"ADI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741333,"regularMarketTime":1775757681,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":352.2,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":345.85,"regularMarketPreviousClose":346.21,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"symbol":"ADI"},"success":true},{"symbol":"NTES","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775732543,"regularMarketTime":1775757680,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":113.21,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":962371800000,"priceHint":2,"preMarketPrice":112.36,"regularMarketPreviousClose":114.04,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"symbol":"NTES"},"success":true},{"symbol":"TCOM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741335,"regularMarketTime":1775757635,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":51.47,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1070980200000,"priceHint":2,"preMarketPrice":51.42,"regularMarketPreviousClose":51.87,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"symbol":"TCOM"},"success":true},{"symbol":"FUTU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741399,"regularMarketTime":1775757687,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":155.255,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1552055400000,"priceHint":2,"preMarketPrice":154.3,"regularMarketPreviousClose":157.14,"fullExchangeName":"NasdaqGM","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"FUTU"},"success":true},{"symbol":"YMM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775740000,"regularMarketTime":1775757702,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":8.255,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1624455000000,"priceHint":2,"preMarketPrice":8.2,"regularMarketPreviousClose":8.34,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"YMM"},"success":true},{"symbol":"TME","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketPrice":9.37,"regularMarketPreviousClose":9.39,"fullExchangeName":"NYSE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":9.26,"preMarketTime":1775740784,"regularMarketTime":1775757702,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1544625000000,"priceHint":2,"symbol":"TME"},"success":true},{"symbol":"BZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketPrice":13.31,"regularMarketPreviousClose":13.49,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":13.285,"preMarketTime":1775741342,"regularMarketTime":1775757700,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1623418200000,"priceHint":2,"symbol":"BZ"},"success":true},{"symbol":"TAL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1287581400000,"preMarketTime":1775740491,"regularMarketTime":1775757530,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":11.17,"priceHint":2,"preMarketPrice":11.44,"regularMarketPreviousClose":11.46,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","symbol":"TAL"},"success":true},{"symbol":"JOYY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1353508200000,"preMarketTime":1775741220,"regularMarketTime":1775757681,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":61.16,"priceHint":2,"preMarketPrice":60.7,"regularMarketPreviousClose":60.79,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","symbol":"JOYY"},"success":true},{"symbol":"MNDY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":61.85,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741399,"regularMarketTime":1775757700,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1623331800000,"priceHint":2,"preMarketPrice":65,"regularMarketPreviousClose":65.64,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"MNDY"},"success":true},{"symbol":"RBRK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":45.905,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741250,"regularMarketTime":1775757668,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1714051800000,"priceHint":2,"preMarketPrice":50.9387,"regularMarketPreviousClose":51.63,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"RBRK"},"success":true},{"symbol":"TEAM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketTime":1775741397,"regularMarketTime":1775757703,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":58.55,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1449671400000,"priceHint":2,"preMarketPrice":62.08,"regularMarketPreviousClose":63.62,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"TEAM"},"success":true},{"symbol":"ZS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketTime":1775741393,"regularMarketTime":1775757700,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":122.21,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1521207000000,"priceHint":2,"preMarketPrice":132.7,"regularMarketPreviousClose":137.85,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"ZS"},"success":true},{"symbol":"ZETA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1623331800000,"priceHint":2,"preMarketPrice":15.7,"regularMarketPreviousClose":15.72,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1775741367,"regularMarketTime":1775757702,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":15.18,"tradeable":false,"cryptoTradeable":false,"symbol":"ZETA"},"success":true},{"symbol":"VNET","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1303392600000,"priceHint":2,"preMarketPrice":8.35,"regularMarketPreviousClose":8.34,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1775741399,"regularMarketTime":1775757687,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":8.455,"tradeable":false,"cryptoTradeable":false,"symbol":"VNET"},"success":true},{"symbol":"RIVN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741399,"regularMarketTime":1775757696,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":15.3901,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1636554600000,"marketState":"REGULAR","priceHint":2,"preMarketPrice":15.03,"regularMarketPreviousClose":15.14,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"RIVN"},"success":true},{"symbol":"NIO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741399,"regularMarketTime":1775757701,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":6.195,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1536759000000,"marketState":"REGULAR","priceHint":2,"preMarketPrice":6.58,"regularMarketPreviousClose":6.38,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"NIO"},"success":true},{"symbol":"PONY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741399,"regularMarketTime":1775757664,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":9.535,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1732717800000,"marketState":"REGULAR","priceHint":2,"preMarketPrice":9.6,"regularMarketPreviousClose":9.75,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"PONY"},"success":true},{"symbol":"HSAI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775741399,"regularMarketTime":1775757687,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":21.921,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1675953000000,"marketState":"REGULAR","priceHint":2,"preMarketPrice":21.78,"regularMarketPreviousClose":21.88,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"HSAI"},"success":true},{"symbol":"LCID","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1600435800000,"priceHint":2,"preMarketPrice":8.78,"regularMarketPreviousClose":8.82,"fullExchangeName":"NasdaqGS","marketState":"REGULAR","regularMarketPrice":8.755,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741399,"regularMarketTime":1775757696,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"LCID"},"success":true},{"symbol":"FWONK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1404826200000,"priceHint":2,"preMarketPrice":87.95,"regularMarketPreviousClose":88.16,"fullExchangeName":"NasdaqGS","marketState":"REGULAR","regularMarketPrice":88.88,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741399,"regularMarketTime":1775757692,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"FWONK"},"success":true},{"symbol":"ON","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketTime":1775741399,"regularMarketTime":1775757689,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":68.62,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":957274200000,"priceHint":2,"preMarketPrice":68.57,"regularMarketPreviousClose":68.38,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"ON"},"success":true},{"symbol":"STM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","preMarketTime":1775741399,"regularMarketTime":1775757700,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":38.9,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":786897000000,"priceHint":2,"preMarketPrice":38.19,"regularMarketPreviousClose":37.98,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"STM"},"success":true},{"symbol":"NXPI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1281101400000,"priceHint":2,"preMarketPrice":203.79,"regularMarketPreviousClose":204.27,"fullExchangeName":"NasdaqGS","marketState":"REGULAR","regularMarketPrice":204.97,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741399,"regularMarketTime":1775757703,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"NXPI"},"success":true},{"symbol":"ROKU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1506605400000,"priceHint":2,"preMarketPrice":101,"regularMarketPreviousClose":100.99,"fullExchangeName":"NasdaqGS","marketState":"REGULAR","regularMarketPrice":100.26,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741335,"regularMarketTime":1775757705,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"ROKU"},"success":true},{"symbol":"SMCI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":23.41,"regularMarketTime":1775757700,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketPrice":23.37,"regularMarketPreviousClose":23.37,"fullExchangeName":"NasdaqGS","marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1175175000000,"priceHint":2,"preMarketTime":1775741394,"symbol":"SMCI"},"success":true},{"symbol":"YALA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":6.565,"regularMarketTime":1775757698,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketPrice":6.51,"regularMarketPreviousClose":6.51,"fullExchangeName":"NYSE","marketState":"REGULAR","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1601472600000,"priceHint":2,"preMarketTime":1775739635,"symbol":"YALA"},"success":true},{"symbol":"MGNI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketPrice":12.14,"regularMarketPreviousClose":12.16,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":11.725,"preMarketTime":1775739378,"regularMarketTime":1775757700,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1396445400000,"priceHint":2,"symbol":"MGNI"},"success":true},{"symbol":"FTAI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketPrice":258.61,"regularMarketPreviousClose":259.63,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":258.075,"preMarketTime":1775741399,"regularMarketTime":1775757660,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1431610200000,"priceHint":2,"symbol":"FTAI"},"success":true},{"symbol":"BZUN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1432128600000,"priceHint":4,"preMarketPrice":2.63,"regularMarketPreviousClose":2.54,"fullExchangeName":"NasdaqGS","marketState":"REGULAR","regularMarketPrice":2.605,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741282,"regularMarketTime":1775757267,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"BZUN"},"success":true},{"symbol":"TTD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1474464600000,"priceHint":2,"preMarketPrice":20.15,"regularMarketPreviousClose":20.25,"fullExchangeName":"NasdaqGM","marketState":"REGULAR","regularMarketPrice":20.255,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741399,"regularMarketTime":1775757702,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"TTD"},"success":true},{"symbol":"PINS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1555594200000,"priceHint":2,"preMarketPrice":18.0487,"regularMarketPreviousClose":18.1,"fullExchangeName":"NYSE","marketState":"REGULAR","regularMarketPrice":17.91,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741267,"regularMarketTime":1775757699,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"PINS"},"success":true},{"symbol":"WRD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1729863000000,"priceHint":2,"preMarketPrice":7.69,"regularMarketPreviousClose":7.79,"fullExchangeName":"NasdaqGM","marketState":"REGULAR","regularMarketPrice":7.605,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741399,"regularMarketTime":1775757705,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"WRD"},"success":true},{"symbol":"VRNS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1393597800000,"priceHint":2,"preMarketPrice":22.41,"regularMarketPreviousClose":22.81,"fullExchangeName":"NasdaqGS","marketState":"REGULAR","regularMarketPrice":21.39,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775740884,"regularMarketTime":1775757694,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"VRNS"},"success":true},{"symbol":"SAIL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1739457000000,"priceHint":2,"preMarketPrice":12.35,"regularMarketPreviousClose":12.41,"fullExchangeName":"NasdaqGS","marketState":"REGULAR","regularMarketPrice":11.29,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741100,"regularMarketTime":1775757701,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"SAIL"},"success":true},{"symbol":"KLIC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775740707,"regularMarketTime":1775757679,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":76.35,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"marketState":"REGULAR","priceHint":2,"preMarketPrice":73,"regularMarketPreviousClose":72.36,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"KLIC"},"success":true},{"symbol":"ARWR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775738365,"regularMarketTime":1775757699,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":65.59,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":756052200000,"marketState":"REGULAR","priceHint":2,"preMarketPrice":64.2,"regularMarketPreviousClose":64.36,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"ARWR"},"success":true},{"symbol":"COIN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1618407000000,"priceHint":2,"preMarketPrice":175.71,"regularMarketPreviousClose":175.09,"fullExchangeName":"NasdaqGS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketTime":1775741399,"regularMarketTime":1775757703,"exchange":"NMS","regularMarketPrice":172.355,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"COIN"},"success":true},{"symbol":"LEU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":901200600000,"priceHint":2,"preMarketPrice":185.8022,"regularMarketPreviousClose":190.13,"fullExchangeName":"NYSE","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketTime":1775741390,"regularMarketTime":1775757680,"exchange":"NYQ","regularMarketPrice":184,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"LEU"},"success":true},{"symbol":"PL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1619443800000,"priceHint":2,"preMarketPrice":36.41,"regularMarketPreviousClose":36.55,"fullExchangeName":"NYSE","marketState":"REGULAR","regularMarketPrice":34.8999,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775741388,"regularMarketTime":1775757705,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"PL"},"success":true},{"symbol":"285A.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1734480000000,"priceHint":2,"regularMarketPreviousClose":27600,"fullExchangeName":"Tokyo","marketState":"PREPRE","regularMarketPrice":27700,"sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1775716200,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"symbol":"285A.T"},"success":true},{"symbol":"AIR.PA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"EUR","regularMarketTime":1775749199,"exchange":"PAR","exchangeTimezoneName":"Europe/Paris","exchangeTimezoneShortName":"CEST","gmtOffSetMilliseconds":7200000,"market":"fr_market","esgPopulated":false,"regularMarketPrice":170.8,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":999500400000,"marketState":"POSTPOST","priceHint":2,"regularMarketPreviousClose":175.26,"fullExchangeName":"Paris","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"AIR.PA"},"success":true},{"symbol":"CFR.SW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CHF","regularMarketTime":1775748686,"exchange":"EBS","exchangeTimezoneName":"Europe/Zurich","exchangeTimezoneShortName":"CEST","gmtOffSetMilliseconds":7200000,"market":"ch_market","esgPopulated":false,"regularMarketPrice":151,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":796892400000,"marketState":"POSTPOST","priceHint":2,"regularMarketPreviousClose":151.6,"fullExchangeName":"Swiss","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"CFR.SW"},"success":true},{"symbol":"6594.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","hasPrePostMarketData":false,"firstTradeDateMilliseconds":978566400000,"priceHint":2,"regularMarketPreviousClose":2188,"fullExchangeName":"Tokyo","currency":"JPY","sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","regularMarketTime":1775716200,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPrice":2244,"symbol":"6594.T"},"success":true},{"symbol":"RR.L","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","hasPrePostMarketData":false,"firstTradeDateMilliseconds":583743600000,"priceHint":2,"regularMarketPreviousClose":1278,"fullExchangeName":"LSE","currency":"GBp","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"POSTPOST","regularMarketTime":1775756802,"exchange":"LSE","exchangeTimezoneName":"Europe/London","exchangeTimezoneShortName":"BST","gmtOffSetMilliseconds":3600000,"market":"gb_market","esgPopulated":false,"regularMarketPrice":1279.8,"symbol":"RR.L"},"success":true},{"symbol":"RHM.DE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"EUR","regularMarketTime":1775749112,"exchange":"GER","exchangeTimezoneName":"Europe/Berlin","exchangeTimezoneShortName":"CEST","gmtOffSetMilliseconds":7200000,"market":"de_market","esgPopulated":false,"regularMarketPrice":1550.2,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":902300400000,"marketState":"POST","priceHint":2,"regularMarketPreviousClose":1578,"fullExchangeName":"XETRA","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"RHM.DE"},"success":true},{"symbol":"RMS.PA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"EUR","regularMarketTime":1775749087,"exchange":"PAR","exchangeTimezoneName":"Europe/Paris","exchangeTimezoneShortName":"CEST","gmtOffSetMilliseconds":7200000,"market":"fr_market","esgPopulated":false,"regularMarketPrice":1751.5,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":946886400000,"marketState":"POSTPOST","priceHint":2,"regularMarketPreviousClose":1768,"fullExchangeName":"Paris","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"RMS.PA"},"success":true},{"symbol":"000660.KS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"KRW","marketState":"PREPRE","sourceInterval":20,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"regularMarketPreviousClose":1033000,"fullExchangeName":"KSE","exchange":"KSC","exchangeTimezoneName":"Asia/Seoul","exchangeTimezoneShortName":"KST","gmtOffSetMilliseconds":32400000,"market":"kr_market","esgPopulated":false,"regularMarketPrice":998000,"regularMarketTime":1775716228,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"priceHint":2,"symbol":"000660.KS"},"success":true},{"symbol":"005930.KS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"KRW","marketState":"PREPRE","sourceInterval":20,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"regularMarketPreviousClose":210500,"fullExchangeName":"KSE","exchange":"KSC","exchangeTimezoneName":"Asia/Seoul","exchangeTimezoneShortName":"KST","gmtOffSetMilliseconds":32400000,"market":"kr_market","esgPopulated":false,"regularMarketPrice":204000,"regularMarketTime":1775716228,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"priceHint":2,"symbol":"005930.KS"},"success":true},{"symbol":"2317.TW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"TWD","regularMarketTime":1775712604,"exchange":"TAI","exchangeTimezoneName":"Asia/Taipei","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"tw_market","esgPopulated":false,"regularMarketPrice":200,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":726195600000,"priceHint":2,"regularMarketPreviousClose":201.5,"fullExchangeName":"Taiwan","sourceInterval":20,"exchangeDataDelayedBy":20,"marketState":"PREPRE","tradeable":false,"cryptoTradeable":false,"symbol":"2317.TW"},"success":true},{"symbol":"2383.TW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"TWD","regularMarketTime":1775712615,"exchange":"TAI","exchangeTimezoneName":"Asia/Taipei","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"tw_market","esgPopulated":false,"regularMarketPrice":3220,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":946947600000,"priceHint":2,"regularMarketPreviousClose":3170,"fullExchangeName":"Taiwan","sourceInterval":20,"exchangeDataDelayedBy":20,"marketState":"PREPRE","tradeable":false,"cryptoTradeable":false,"symbol":"2383.TW"},"success":true},{"symbol":"6278.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","regularMarketTime":1775716200,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPrice":16390,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":978307200000,"marketState":"PREPRE","priceHint":2,"regularMarketPreviousClose":15250,"fullExchangeName":"Tokyo","sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"symbol":"6278.T"},"success":true},{"symbol":"5801.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","regularMarketTime":1775716200,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPrice":44640,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"marketState":"PREPRE","priceHint":2,"regularMarketPreviousClose":42940,"fullExchangeName":"Tokyo","sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"symbol":"5801.T"},"success":true},{"symbol":"5706.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"regularMarketPreviousClose":35000,"fullExchangeName":"Tokyo","exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPrice":34770,"regularMarketTime":1775716200,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"priceHint":2,"symbol":"5706.T"},"success":true},{"symbol":"5803.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"regularMarketPreviousClose":4876,"fullExchangeName":"Tokyo","exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPrice":5028,"regularMarketTime":1775716200,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"priceHint":2,"symbol":"5803.T"},"success":true},{"symbol":"6368.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":15895,"regularMarketTime":1775716200,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPreviousClose":15955,"fullExchangeName":"Tokyo","marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":978307200000,"priceHint":2,"symbol":"6368.T"},"success":true},{"symbol":"8035.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":42190,"regularMarketTime":1775716200,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPreviousClose":42410,"fullExchangeName":"Tokyo","marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"priceHint":2,"symbol":"8035.T"},"success":true},{"symbol":"4062.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","regularMarketTime":1775716200,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPrice":9810,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":978307200000,"marketState":"PREPRE","priceHint":2,"regularMarketPreviousClose":9794,"fullExchangeName":"Tokyo","sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"symbol":"4062.T"},"success":true},{"symbol":"ADYEN.AS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"EUR","regularMarketTime":1775749104,"exchange":"AMS","exchangeTimezoneName":"Europe/Amsterdam","exchangeTimezoneShortName":"CEST","gmtOffSetMilliseconds":7200000,"market":"nl_market","esgPopulated":false,"regularMarketPrice":860,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1528873200000,"marketState":"POSTPOST","priceHint":2,"regularMarketPreviousClose":878.1,"fullExchangeName":"Amsterdam","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"ADYEN.AS"},"success":true},{"symbol":"^NDXTMC","data":{"language":"en-US","region":"US","quoteType":"INDEX","typeDisp":"Index","quoteSourceName":"Free Realtime Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":false,"priceHint":2,"regularMarketPreviousClose":2285.9224,"fullExchangeName":"Nasdaq GIDS","marketState":"REGULAR","regularMarketPrice":2293.0066,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1775757705,"exchange":"NIM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"symbol":"^NDXTMC"},"success":true},{"symbol":"^SP500-45","data":{"language":"en-US","region":"US","quoteType":"INDEX","typeDisp":"Index","quoteSourceName":"Free Realtime Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":false,"firstTradeDateMilliseconds":736522200000,"priceHint":2,"regularMarketPreviousClose":5445.29,"fullExchangeName":"SNP","marketState":"REGULAR","regularMarketPrice":5447.95,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1775757704,"exchange":"SNP","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"symbol":"^SP500-45"},"success":true},{"symbol":"^IXIC","data":{"language":"en-US","region":"US","quoteType":"INDEX","typeDisp":"Index","quoteSourceName":"Free Realtime Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketTime":1775757704,"exchange":"NIM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketPrice":22799.68,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":34612200000,"priceHint":2,"regularMarketPreviousClose":22634.994,"fullExchangeName":"Nasdaq GIDS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"^IXIC"},"success":true},{"symbol":"^NDX","data":{"language":"en-US","region":"US","quoteType":"INDEX","typeDisp":"Index","quoteSourceName":"Free Realtime Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketTime":1775757705,"exchange":"NIM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketPrice":25041.785,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":497021400000,"priceHint":2,"regularMarketPreviousClose":24903.166,"fullExchangeName":"Nasdaq GIDS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"^NDX"},"success":true},{"symbol":"SPY","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketPrice":674.8,"regularMarketPreviousClose":676.01,"fullExchangeName":"NYSEArca","exchange":"PCX","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":680.15,"preMarketTime":1775741399,"regularMarketTime":1775757706,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":728317800000,"priceHint":2,"symbol":"SPY"},"success":true},{"symbol":"^GSPC","data":{"language":"en-US","region":"US","quoteType":"INDEX","typeDisp":"Index","quoteSourceName":"Free Realtime Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPreviousClose":6782.81,"fullExchangeName":"SNP","exchange":"SNP","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketPrice":6826.13,"regularMarketTime":1775757706,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":-1325583000000,"priceHint":2,"symbol":"^GSPC"},"success":true},{"symbol":"9927.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1762306200000,"priceHint":3,"regularMarketPreviousClose":82,"fullExchangeName":"HKSE","marketState":"PREPRE","regularMarketPrice":79.6,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1775722091,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"symbol":"9927.HK"},"success":true},{"symbol":"300502.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":490,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1456968600000,"priceHint":2,"regularMarketPreviousClose":501.5,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1775718256,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","symbol":"300502.SZ"},"success":true},{"symbol":"300604.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":134.2,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1492565400000,"priceHint":2,"regularMarketPreviousClose":130.51,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1775718277,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","symbol":"300604.SZ"},"success":true},{"symbol":"1288.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","marketState":"PREPRE","regularMarketPreviousClose":5.72,"fullExchangeName":"HKSE","exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"priceHint":3,"regularMarketTime":1775722091,"regularMarketPrice":5.74,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1279243800000,"sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"1288.HK"},"success":true},{"symbol":"0883.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","marketState":"PREPRE","regularMarketPreviousClose":26.12,"fullExchangeName":"HKSE","exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"priceHint":3,"regularMarketTime":1775722091,"regularMarketPrice":26.66,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1079487000000,"sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"0883.HK"},"success":true},{"symbol":"0700.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1087349400000,"priceHint":3,"regularMarketPreviousClose":508,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","regularMarketTime":1775722091,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":508.5,"symbol":"0700.HK"},"success":true},{"symbol":"688249.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1759973400000,"priceHint":2,"regularMarketPreviousClose":30.36,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","regularMarketTime":1775718003,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":30.22,"symbol":"688249.SS"},"success":true},{"symbol":"603993.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketTime":1775718002,"currency":"CNY","marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":1349746200000,"priceHint":2,"regularMarketPreviousClose":19.14,"fullExchangeName":"Shanghai","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":19.12,"hasPrePostMarketData":false,"symbol":"603993.SS"},"success":true},{"symbol":"603986.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketTime":1775718002,"currency":"CNY","marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":1471483800000,"priceHint":2,"regularMarketPreviousClose":255.96,"fullExchangeName":"Shanghai","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":250.49,"hasPrePostMarketData":false,"symbol":"603986.SS"},"success":true},{"symbol":"300274.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1320197400000,"priceHint":2,"regularMarketPreviousClose":126.99,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","regularMarketTime":1775718259,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":123.8,"symbol":"300274.SZ"},"success":true},{"symbol":"1801.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1540949400000,"priceHint":3,"regularMarketPreviousClose":89.3,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","regularMarketTime":1775722091,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":87.75,"symbol":"1801.HK"},"success":true},{"symbol":"300751.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1541727000000,"priceHint":2,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","regularMarketTime":1775718244,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":213,"regularMarketPreviousClose":228.2,"fullExchangeName":"Shenzhen","symbol":"300751.SZ"},"success":true},{"symbol":"688012.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1563759000000,"priceHint":2,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","regularMarketTime":1775718004,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":321.3,"regularMarketPreviousClose":317.69,"fullExchangeName":"Shanghai","symbol":"688012.SS"},"success":true},{"symbol":"3988.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketPreviousClose":5.01,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1149125400000,"priceHint":3,"regularMarketTime":1775722091,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":5.03,"marketState":"PREPRE","symbol":"3988.HK"},"success":true},{"symbol":"0981.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketPreviousClose":56.15,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1079573400000,"priceHint":3,"regularMarketTime":1775722091,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":55.7,"marketState":"PREPRE","symbol":"0981.HK"},"success":true},{"symbol":"1347.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1413336600000,"priceHint":3,"regularMarketPreviousClose":91,"fullExchangeName":"HKSE","regularMarketTime":1775722091,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":90.8,"symbol":"1347.HK"},"success":true},{"symbol":"688072.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1650418200000,"priceHint":2,"regularMarketPreviousClose":379.45,"fullExchangeName":"Shanghai","regularMarketTime":1775718002,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":391.85,"symbol":"688072.SS"},"success":true},{"symbol":"0638.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","hasPrePostMarketData":false,"priceHint":3,"regularMarketPreviousClose":13.16,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"marketState":"PREPRE","tradeable":false,"cryptoTradeable":false,"regularMarketTime":1775722091,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":12.86,"symbol":"0638.HK"},"success":true},{"symbol":"6090.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1758591000000,"priceHint":3,"regularMarketPreviousClose":37.4,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"marketState":"PREPRE","tradeable":false,"cryptoTradeable":false,"regularMarketTime":1775722091,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":34.82,"symbol":"6090.HK"},"success":true},{"symbol":"603119.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","regularMarketTime":1775718003,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1690853400000,"priceHint":2,"regularMarketPreviousClose":75.35,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":74.11,"symbol":"603119.SS"},"success":true},{"symbol":"300570.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","regularMarketTime":1775718256,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1481074200000,"priceHint":2,"regularMarketPreviousClose":122.95,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":128.29,"symbol":"300570.SZ"},"success":true},{"symbol":"2788.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1775722091,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":31,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1763947800000,"priceHint":3,"regularMarketPreviousClose":31.7,"fullExchangeName":"HKSE","marketState":"PREPRE","symbol":"2788.HK"},"success":true},{"symbol":"688037.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775718003,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":178.63,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1576459800000,"priceHint":2,"regularMarketPreviousClose":180,"fullExchangeName":"Shanghai","marketState":"PREPRE","symbol":"688037.SS"},"success":true},{"symbol":"688627.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","marketState":"PREPRE","currency":"CNY","regularMarketTime":1775718002,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":267.28,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1689643800000,"priceHint":2,"regularMarketPreviousClose":257.78,"fullExchangeName":"Shanghai","symbol":"688627.SS"},"success":true},{"symbol":"2259.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","marketState":"PREPRE","currency":"HKD","regularMarketTime":1775722091,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":185,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1759195800000,"priceHint":3,"regularMarketPreviousClose":190.1,"fullExchangeName":"HKSE","symbol":"2259.HK"},"success":true},{"symbol":"2105.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1688002200000,"priceHint":3,"regularMarketPreviousClose":18.69,"fullExchangeName":"HKSE","regularMarketTime":1775722091,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":18.21,"symbol":"2105.HK"},"success":true},{"symbol":"1578.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1459301400000,"priceHint":3,"regularMarketPreviousClose":2.37,"fullExchangeName":"HKSE","regularMarketTime":1775721559,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":2.36,"symbol":"1578.HK"},"success":true},{"symbol":"300308.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1334021400000,"priceHint":2,"regularMarketPreviousClose":688.14,"fullExchangeName":"Shenzhen","regularMarketTime":1775718253,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":693.02,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"300308.SZ"},"success":true},{"symbol":"688361.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1759973400000,"priceHint":2,"regularMarketPreviousClose":164.91,"fullExchangeName":"Shanghai","regularMarketTime":1775718003,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":170.79,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"688361.SS"},"success":true},{"symbol":"688256.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","regularMarketTime":1775718001,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":1198,"regularMarketPreviousClose":1164,"fullExchangeName":"Shanghai","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1595208600000,"priceHint":2,"symbol":"688256.SS"},"success":true},{"symbol":"688498.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","regularMarketTime":1775718004,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":1128.18,"regularMarketPreviousClose":1137,"fullExchangeName":"Shanghai","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1671586200000,"priceHint":2,"symbol":"688498.SS"},"success":true},{"symbol":"002463.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","regularMarketTime":1775718240,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1282095000000,"priceHint":2,"regularMarketPreviousClose":84.07,"fullExchangeName":"Shenzhen","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketPrice":85.84,"symbol":"002463.SZ"},"success":true},{"symbol":"688279.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","regularMarketTime":1775718002,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1650418200000,"priceHint":2,"regularMarketPreviousClose":154.67,"fullExchangeName":"Shanghai","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketPrice":156.64,"symbol":"688279.SS"},"success":true},{"symbol":"9660.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1775722091,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1729733400000,"priceHint":3,"regularMarketPreviousClose":7.18,"fullExchangeName":"HKSE","tradeable":false,"cryptoTradeable":false,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":6.99,"sourceInterval":15,"exchangeDataDelayedBy":15,"marketState":"PREPRE","symbol":"9660.HK"},"success":true},{"symbol":"002837.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775718285,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1483061400000,"priceHint":2,"regularMarketPreviousClose":91.5,"fullExchangeName":"Shenzhen","tradeable":false,"cryptoTradeable":false,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":93.09,"sourceInterval":15,"exchangeDataDelayedBy":15,"marketState":"PREPRE","symbol":"002837.SZ"},"success":true},{"symbol":"300395.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775718256,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":97.98,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1410312600000,"priceHint":2,"regularMarketPreviousClose":100.04,"fullExchangeName":"Shenzhen","symbol":"300395.SZ"},"success":true},{"symbol":"9988.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1775722091,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":122.9,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1574731800000,"priceHint":3,"regularMarketPreviousClose":126.5,"fullExchangeName":"HKSE","symbol":"9988.HK"},"success":true},{"symbol":"688702.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","regularMarketTime":1775718004,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":220.46,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1694655000000,"priceHint":2,"regularMarketPreviousClose":218.99,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"688702.SS"},"success":true},{"symbol":"2015.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","marketState":"PREPRE","regularMarketTime":1775722091,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":71.9,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1628731800000,"priceHint":3,"regularMarketPreviousClose":73.3,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"2015.HK"},"success":true},{"symbol":"001309.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775718273,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":406.58,"marketState":"PREPRE","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1656639000000,"priceHint":2,"regularMarketPreviousClose":393.3,"fullExchangeName":"Shenzhen","symbol":"001309.SZ"},"success":true},{"symbol":"688183.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775718002,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":88.99,"marketState":"PREPRE","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1614216600000,"priceHint":2,"regularMarketPreviousClose":90.58,"fullExchangeName":"Shanghai","symbol":"688183.SS"},"success":true},{"symbol":"3898.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketPrice":37.54,"regularMarketTime":1775722091,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1166578200000,"priceHint":3,"regularMarketPreviousClose":37.9,"fullExchangeName":"HKSE","marketState":"PREPRE","symbol":"3898.HK"},"success":true},{"symbol":"688411.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPrice":222.88,"regularMarketTime":1775718004,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1737941400000,"priceHint":2,"regularMarketPreviousClose":222.1,"fullExchangeName":"Shanghai","marketState":"PREPRE","symbol":"688411.SS"},"success":true},{"symbol":"600418.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1775718004,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":46.72,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":998616600000,"priceHint":2,"regularMarketPreviousClose":47.65,"fullExchangeName":"Shanghai","marketState":"PREPRE","symbol":"600418.SS"},"success":true},{"symbol":"300750.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1775718283,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":389.99,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1528680600000,"priceHint":2,"regularMarketPreviousClose":391.3,"fullExchangeName":"Shenzhen","marketState":"PREPRE","symbol":"300750.SZ"},"success":true},{"symbol":"603799.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775718004,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1422495000000,"priceHint":2,"regularMarketPreviousClose":61.09,"fullExchangeName":"Shanghai","regularMarketPrice":59.5,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"esgPopulated":false,"symbol":"603799.SS"},"success":true},{"symbol":"002460.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775718258,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1281403800000,"priceHint":2,"regularMarketPreviousClose":82.01,"fullExchangeName":"Shenzhen","regularMarketPrice":81.01,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"esgPopulated":false,"symbol":"002460.SZ"},"success":true},{"symbol":"601100.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","regularMarketPreviousClose":102.12,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1319765400000,"priceHint":2,"regularMarketTime":1775718003,"regularMarketPrice":101.2,"tradeable":false,"cryptoTradeable":false,"symbol":"601100.SS"},"success":true},{"symbol":"300373.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","regularMarketPreviousClose":77.8,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1390440600000,"priceHint":2,"regularMarketTime":1775718274,"regularMarketPrice":77.62,"tradeable":false,"cryptoTradeable":false,"symbol":"300373.SZ"},"success":true},{"symbol":"301308.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","currency":"CNY","regularMarketTime":1775718247,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1659663000000,"priceHint":2,"regularMarketPreviousClose":323.92,"fullExchangeName":"Shenzhen","regularMarketPrice":325.5,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"301308.SZ"},"success":true},{"symbol":"002466.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","currency":"CNY","regularMarketTime":1775718255,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1283218200000,"priceHint":2,"regularMarketPreviousClose":58.27,"fullExchangeName":"Shenzhen","regularMarketPrice":57.65,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"002466.SZ"},"success":true},{"symbol":"3393.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1134955800000,"priceHint":3,"regularMarketPreviousClose":30.66,"fullExchangeName":"HKSE","exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":31.44,"regularMarketTime":1775722091,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"3393.HK"},"success":true},{"symbol":"300394.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1424136600000,"priceHint":2,"regularMarketPreviousClose":337,"fullExchangeName":"Shenzhen","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":346.9,"regularMarketTime":1775718241,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"300394.SZ"},"success":true},{"symbol":"1415.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketPrice":27.88,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1775722091,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1427765400000,"priceHint":3,"regularMarketPreviousClose":28.24,"fullExchangeName":"HKSE","symbol":"1415.HK"},"success":true},{"symbol":"1651.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketPrice":38.9,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1775722091,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1506303000000,"priceHint":3,"regularMarketPreviousClose":39,"fullExchangeName":"HKSE","symbol":"1651.HK"},"success":true},{"symbol":"2155.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1624930200000,"priceHint":3,"regularMarketPreviousClose":6.96,"fullExchangeName":"HKSE","marketState":"PREPRE","regularMarketTime":1775722091,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":6.84,"symbol":"2155.HK"},"success":true},{"symbol":"002384.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1270776600000,"priceHint":2,"regularMarketPreviousClose":119.91,"fullExchangeName":"Shenzhen","marketState":"PREPRE","regularMarketTime":1775718270,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":131.9,"symbol":"002384.SZ"},"success":true},{"symbol":"002916.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1513128600000,"priceHint":2,"regularMarketPreviousClose":237.51,"fullExchangeName":"Shenzhen","regularMarketTime":1775718282,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":243,"symbol":"002916.SZ"},"success":true},{"symbol":"002475.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1284514200000,"priceHint":2,"regularMarketPreviousClose":52.27,"fullExchangeName":"Shenzhen","regularMarketTime":1775718285,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":55.09,"symbol":"002475.SZ"},"success":true},{"symbol":"601688.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775718002,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":17.93,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1267147800000,"priceHint":2,"regularMarketPreviousClose":18.31,"fullExchangeName":"Shanghai","symbol":"601688.SS"},"success":true},{"symbol":"601138.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775718000,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":55.02,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1528853400000,"priceHint":2,"regularMarketPreviousClose":56.61,"fullExchangeName":"Shanghai","symbol":"601138.SS"},"success":true},{"symbol":"600183.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","regularMarketTime":1775718000,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":909538200000,"priceHint":2,"regularMarketPreviousClose":58.98,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":59.2,"symbol":"600183.SS"},"success":true},{"symbol":"603228.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","regularMarketTime":1775718001,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1483925400000,"priceHint":2,"regularMarketPreviousClose":58.86,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":59.08,"symbol":"603228.SS"},"success":true},{"symbol":"002273.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775718258,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1220578200000,"priceHint":2,"regularMarketPreviousClose":28.18,"fullExchangeName":"Shenzhen","regularMarketPrice":30.11,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"esgPopulated":false,"symbol":"002273.SZ"},"success":true},{"symbol":"688652.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775718004,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1759973400000,"priceHint":2,"regularMarketPreviousClose":102.91,"fullExchangeName":"Shanghai","regularMarketPrice":102.8,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"esgPopulated":false,"symbol":"688652.SS"},"success":true},{"symbol":"603659.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPrice":31.91,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1775718000,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1509672600000,"priceHint":2,"regularMarketPreviousClose":31.5,"fullExchangeName":"Shanghai","symbol":"603659.SS"},"success":true},{"symbol":"002371.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPrice":472.84,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1775718270,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1268703000000,"priceHint":2,"regularMarketPreviousClose":463.98,"fullExchangeName":"Shenzhen","symbol":"002371.SZ"},"success":true},{"symbol":"1258.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1340933400000,"priceHint":3,"regularMarketPreviousClose":12.86,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1775722091,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":12.78,"symbol":"1258.HK"},"success":true},{"symbol":"601377.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1286933400000,"priceHint":2,"regularMarketPreviousClose":5.93,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1775718003,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":5.81,"symbol":"601377.SS"},"success":true},{"symbol":"6869.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1775722091,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":240.4,"marketState":"PREPRE","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1418175000000,"priceHint":3,"regularMarketPreviousClose":224.8,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"6869.HK"},"success":true},{"symbol":"600711.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775718004,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":14.34,"marketState":"PREPRE","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":833506200000,"priceHint":2,"regularMarketPreviousClose":14.47,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"600711.SS"},"success":true},{"symbol":"301377.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775718250,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"marketState":"PREPRE","market":"cn_market","esgPopulated":false,"regularMarketPrice":205.95,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1669080600000,"priceHint":2,"regularMarketPreviousClose":211.01,"fullExchangeName":"Shenzhen","symbol":"301377.SZ"},"success":true},{"symbol":"301550.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775718289,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"marketState":"PREPRE","market":"cn_market","esgPopulated":false,"regularMarketPrice":169.38,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1694741400000,"priceHint":2,"regularMarketPreviousClose":165.91,"fullExchangeName":"Shenzhen","symbol":"301550.SZ"},"success":true},{"symbol":"600941.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1641346200000,"priceHint":2,"regularMarketPreviousClose":93.99,"fullExchangeName":"Shanghai","marketState":"PREPRE","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":93.64,"sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1775718002,"symbol":"600941.SS"},"success":true},{"symbol":"002812.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1473816600000,"priceHint":2,"regularMarketPreviousClose":68.94,"fullExchangeName":"Shenzhen","marketState":"PREPRE","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":65.82,"sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1775718258,"symbol":"002812.SZ"},"success":true},{"symbol":"688484.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","regularMarketTime":1775718003,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1680831000000,"priceHint":2,"regularMarketPrice":35.96,"regularMarketPreviousClose":36.58,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"688484.SS"},"success":true},{"symbol":"0148.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketPrice":36.02,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":946949400000,"priceHint":3,"regularMarketPreviousClose":35.98,"fullExchangeName":"HKSE","marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1775722091,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"symbol":"0148.HK"},"success":true},{"symbol":"0388.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketPrice":408.2,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":962069400000,"priceHint":3,"regularMarketPreviousClose":412.4,"fullExchangeName":"HKSE","marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1775722091,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"symbol":"0388.HK"},"success":true},{"symbol":"2698.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1775722091,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1762738200000,"priceHint":3,"regularMarketPreviousClose":33.22,"fullExchangeName":"HKSE","regularMarketPrice":32.86,"symbol":"2698.HK"},"success":true},{"symbol":"601318.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775718004,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1172712600000,"priceHint":2,"regularMarketPreviousClose":59.45,"fullExchangeName":"Shanghai","regularMarketPrice":58.74,"symbol":"601318.SS"},"success":true},{"symbol":"601869.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1533000600000,"priceHint":2,"regularMarketPreviousClose":362.1,"fullExchangeName":"Shanghai","marketState":"PREPRE","regularMarketTime":1775718001,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":398.31,"symbol":"601869.SS"},"success":true},{"symbol":"002947.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1548984600000,"priceHint":2,"regularMarketPreviousClose":59.4,"fullExchangeName":"Shenzhen","marketState":"PREPRE","regularMarketTime":1775718276,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":65.34,"symbol":"002947.SZ"},"success":true},{"symbol":"002064.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1156296600000,"priceHint":2,"marketState":"PREPRE","regularMarketPrice":11.08,"regularMarketPreviousClose":10.99,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketTime":1775718291,"symbol":"002064.SZ"},"success":true},{"symbol":"0189.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1197250200000,"priceHint":3,"marketState":"PREPRE","regularMarketPrice":11.89,"regularMarketPreviousClose":12.02,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketTime":1775722091,"symbol":"0189.HK"},"success":true},{"symbol":"603920.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPrice":57.08,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1775718003,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1493170200000,"priceHint":2,"regularMarketPreviousClose":54.08,"fullExchangeName":"Shanghai","symbol":"603920.SS"},"success":true},{"symbol":"603337.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPrice":38.86,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1775718002,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1484875800000,"priceHint":2,"regularMarketPreviousClose":39.58,"fullExchangeName":"Shanghai","symbol":"603337.SS"},"success":true},{"symbol":"002558.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","regularMarketTime":1775718255,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":32.97,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1299720600000,"priceHint":2,"regularMarketPreviousClose":34.58,"fullExchangeName":"Shenzhen","symbol":"002558.SZ"},"success":true},{"symbol":"600487.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","regularMarketTime":1775718003,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":59.54,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1061515800000,"priceHint":2,"regularMarketPreviousClose":58.56,"fullExchangeName":"Shanghai","symbol":"600487.SS"},"success":true},{"symbol":"601888.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1255570200000,"priceHint":2,"regularMarketPreviousClose":69.99,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketPrice":67.89,"regularMarketTime":1775718003,"exchange":"SHH","symbol":"601888.SS"},"success":true},{"symbol":"688052.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1650591000000,"priceHint":2,"regularMarketPreviousClose":156.9,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketPrice":153.49,"regularMarketTime":1775718005,"exchange":"SHH","symbol":"688052.SS"},"success":true},{"symbol":"002497.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1289266200000,"priceHint":2,"currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketPreviousClose":23.18,"fullExchangeName":"Shenzhen","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":23.31,"regularMarketTime":1775718240,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","symbol":"002497.SZ"},"success":true},{"symbol":"600519.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","hasPrePostMarketData":false,"firstTradeDateMilliseconds":998875800000,"priceHint":2,"currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketPreviousClose":1465.02,"fullExchangeName":"Shanghai","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":1460.49,"regularMarketTime":1775718003,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","symbol":"600519.SS"},"success":true},{"symbol":"002407.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":27.5,"regularMarketPreviousClose":28.18,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1775718255,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1274146200000,"priceHint":2,"symbol":"002407.SZ"},"success":true},{"symbol":"688018.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":146.89,"regularMarketPreviousClose":151,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1775718000,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1563759000000,"priceHint":2,"symbol":"688018.SS"},"success":true},{"symbol":"688376.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775718002,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":68.81,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1668735000000,"priceHint":2,"regularMarketPreviousClose":65.84,"fullExchangeName":"Shanghai","symbol":"688376.SS"},"success":true},{"symbol":"002851.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775718294,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":102.57,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1488850200000,"priceHint":2,"regularMarketPreviousClose":102.5,"fullExchangeName":"Shenzhen","symbol":"002851.SZ"},"success":true},{"symbol":"603019.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1415583000000,"priceHint":2,"regularMarketPreviousClose":82.9,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","regularMarketTime":1775718002,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":83.3,"symbol":"603019.SS"},"success":true},{"symbol":"600031.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1057195800000,"priceHint":2,"regularMarketPreviousClose":20.86,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","regularMarketTime":1775718003,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":20.66,"symbol":"600031.SS"},"success":true},{"symbol":"0285.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1775722091,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketPreviousClose":28.74,"fullExchangeName":"HKSE","regularMarketPrice":28.12,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1198114200000,"priceHint":3,"symbol":"0285.HK"},"success":true},{"symbol":"601615.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775718002,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketPreviousClose":16.4,"fullExchangeName":"Shanghai","regularMarketPrice":16.33,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1548811800000,"priceHint":2,"symbol":"601615.SS"},"success":true},{"symbol":"688795.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775718002,"marketState":"PREPRE","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"regularMarketPreviousClose":594.18,"fullExchangeName":"Shanghai","firstTradeDateMilliseconds":1764898200000,"priceHint":2,"regularMarketPrice":590.02,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"688795.SS"},"success":true},{"symbol":"688195.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775718003,"marketState":"PREPRE","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"regularMarketPreviousClose":339,"fullExchangeName":"Shanghai","firstTradeDateMilliseconds":1616722200000,"priceHint":2,"regularMarketPrice":331.1,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"688195.SS"},"success":true},{"symbol":"688629.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","regularMarketTime":1775718002,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1687829400000,"priceHint":2,"regularMarketPreviousClose":126.58,"fullExchangeName":"Shanghai","regularMarketPrice":126.81,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"688629.SS"},"success":true},{"symbol":"300476.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","regularMarketTime":1775718262,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1433986200000,"priceHint":2,"regularMarketPreviousClose":285.88,"fullExchangeName":"Shenzhen","regularMarketPrice":278.02,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"300476.SZ"},"success":true},{"symbol":"688313.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPreviousClose":98.81,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1597195800000,"priceHint":2,"regularMarketTime":1775718000,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":106.98,"marketState":"PREPRE","symbol":"688313.SS"},"success":true},{"symbol":"2577.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketPreviousClose":56,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1735522200000,"priceHint":3,"regularMarketTime":1775722091,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":53.9,"marketState":"PREPRE","symbol":"2577.HK"},"success":true},{"symbol":"301489.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1698111000000,"priceHint":2,"regularMarketPreviousClose":182.3,"fullExchangeName":"Shenzhen","regularMarketTime":1775718262,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":185.12,"symbol":"301489.SZ"},"success":true},{"symbol":"688048.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1648776600000,"priceHint":2,"regularMarketPreviousClose":238.68,"fullExchangeName":"Shanghai","regularMarketTime":1775718003,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":230.05,"symbol":"688048.SS"},"success":true},{"symbol":"1772.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1775722091,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":77.45,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1539221400000,"priceHint":3,"regularMarketPreviousClose":77.05,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"1772.HK"},"success":true},{"symbol":"688205.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775718003,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":243,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1660008600000,"priceHint":2,"regularMarketPreviousClose":248,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"688205.SS"},"success":true},{"symbol":"301389.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1667179800000,"priceHint":2,"regularMarketPreviousClose":53.3,"fullExchangeName":"Shenzhen","regularMarketTime":1775718265,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":54.4,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"symbol":"301389.SZ"},"success":true},{"symbol":"688088.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1563759000000,"priceHint":2,"regularMarketPreviousClose":41.29,"fullExchangeName":"Shanghai","regularMarketTime":1775718004,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":40.12,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"symbol":"688088.SS"},"success":true},{"symbol":"688630.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPrice":244.9,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1617240600000,"priceHint":2,"regularMarketPreviousClose":240,"fullExchangeName":"Shanghai","tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1775718003,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"symbol":"688630.SS"},"success":true},{"symbol":"301165.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPrice":92.11,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1668994200000,"priceHint":2,"regularMarketPreviousClose":92.35,"fullExchangeName":"Shenzhen","tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1775718244,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"symbol":"301165.SZ"},"success":true},{"symbol":"002080.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775718300,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":43.09,"marketState":"PREPRE","priceHint":2,"regularMarketPreviousClose":43.73,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1163986200000,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"002080.SZ"},"success":true},{"symbol":"300620.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775718286,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":231.11,"marketState":"PREPRE","priceHint":2,"regularMarketPreviousClose":222.02,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1489368600000,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"300620.SZ"},"success":true},{"symbol":"688676.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1615253400000,"priceHint":2,"sourceInterval":15,"exchangeDataDelayedBy":15,"currency":"CNY","regularMarketPreviousClose":81.05,"fullExchangeName":"Shanghai","tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","regularMarketPrice":84.77,"regularMarketTime":1775718001,"exchange":"SHH","market":"cn_market","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"esgPopulated":false,"symbol":"688676.SS"},"success":true},{"symbol":"603308.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1390354200000,"priceHint":2,"sourceInterval":15,"exchangeDataDelayedBy":15,"currency":"CNY","regularMarketPreviousClose":67,"fullExchangeName":"Shanghai","tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","regularMarketPrice":68.7,"regularMarketTime":1775718001,"exchange":"SHH","market":"cn_market","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"esgPopulated":false,"symbol":"603308.SS"},"success":true},{"symbol":"301511.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPrice":44.99,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketTime":1775718259,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1692235800000,"priceHint":2,"regularMarketPreviousClose":41.19,"fullExchangeName":"Shenzhen","symbol":"301511.SZ"},"success":true},{"symbol":"300548.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPrice":231.86,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketTime":1775718241,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1476235800000,"priceHint":2,"regularMarketPreviousClose":206.39,"fullExchangeName":"Shenzhen","symbol":"300548.SZ"},"success":true},{"symbol":"002335.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775718264,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","regularMarketPrice":58.77,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1263346200000,"priceHint":2,"regularMarketPreviousClose":57.59,"fullExchangeName":"Shenzhen","symbol":"002335.SZ"},"success":true},{"symbol":"000988.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775718300,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","regularMarketPrice":114.93,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":960427800000,"priceHint":2,"regularMarketPreviousClose":110.41,"fullExchangeName":"Shenzhen","symbol":"000988.SZ"},"success":true},{"symbol":"300475.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","regularMarketPreviousClose":148.18,"fullExchangeName":"Shenzhen","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"priceHint":2,"regularMarketTime":1775718298,"regularMarketPrice":147.55,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1433899800000,"sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"300475.SZ"},"success":true},{"symbol":"300913.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","regularMarketPreviousClose":52.36,"fullExchangeName":"Shenzhen","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"priceHint":2,"regularMarketTime":1775718289,"regularMarketPrice":53.09,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1607304600000,"sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"300913.SZ"},"success":true},{"symbol":"301183.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775718262,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":195.9,"marketState":"PREPRE","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1653355800000,"priceHint":2,"regularMarketPreviousClose":191.28,"fullExchangeName":"Shenzhen","symbol":"301183.SZ"},"success":true},{"symbol":"002222.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775718297,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":81.69,"marketState":"PREPRE","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1205890200000,"priceHint":2,"regularMarketPreviousClose":81.09,"fullExchangeName":"Shenzhen","symbol":"002222.SZ"},"success":true},{"symbol":"301217.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1775718277,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":43.05,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1643247000000,"priceHint":2,"regularMarketPreviousClose":42.18,"fullExchangeName":"Shenzhen","marketState":"PREPRE","symbol":"301217.SZ"},"success":true},{"symbol":"000977.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1775718285,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":65.07,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":960427800000,"priceHint":2,"regularMarketPreviousClose":62.68,"fullExchangeName":"Shenzhen","marketState":"PREPRE","symbol":"000977.SZ"},"success":true},{"symbol":"688700.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","regularMarketPreviousClose":58.3,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1623720600000,"priceHint":2,"regularMarketTime":1775718003,"regularMarketPrice":58.84,"tradeable":false,"cryptoTradeable":false,"symbol":"688700.SS"},"success":true},{"symbol":"002484.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPrice":30.89,"regularMarketTime":1775718294,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1285723800000,"priceHint":2,"regularMarketPreviousClose":30.97,"fullExchangeName":"Shenzhen","marketState":"PREPRE","symbol":"002484.SZ"},"success":true},{"symbol":"002126.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPrice":44.7,"regularMarketTime":1775718258,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1176859800000,"priceHint":2,"regularMarketPreviousClose":44.29,"fullExchangeName":"Shenzhen","marketState":"PREPRE","symbol":"002126.SZ"},"success":true},{"symbol":"603662.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","regularMarketTime":1775718001,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":54.7,"regularMarketPreviousClose":55.96,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1565055000000,"priceHint":2,"symbol":"603662.SS"},"success":true},{"symbol":"603728.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","regularMarketTime":1775718003,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":57.31,"regularMarketPreviousClose":58.57,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1494293400000,"priceHint":2,"symbol":"603728.SS"},"success":true},{"symbol":"002396.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","market":"cn_market","esgPopulated":false,"regularMarketPrice":27.94,"currency":"CNY","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1277256600000,"priceHint":2,"regularMarketTime":1775718246,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"marketState":"PREPRE","regularMarketPreviousClose":27.6,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"002396.SZ"},"success":true},{"symbol":"002896.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","market":"cn_market","esgPopulated":false,"regularMarketPrice":72,"currency":"CNY","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1504056600000,"priceHint":2,"regularMarketTime":1775718270,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"marketState":"PREPRE","regularMarketPreviousClose":74.24,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"002896.SZ"},"success":true},{"symbol":"300547.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","regularMarketTime":1775718280,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":41.41,"regularMarketPreviousClose":37.66,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1476063000000,"priceHint":2,"symbol":"300547.SZ"},"success":true},{"symbol":"300709.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","regularMarketTime":1775718283,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":42.39,"regularMarketPreviousClose":41.97,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1508376600000,"priceHint":2,"symbol":"300709.SZ"},"success":true},{"symbol":"300718.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1509931800000,"priceHint":2,"regularMarketPreviousClose":71.94,"fullExchangeName":"Shenzhen","regularMarketTime":1775718286,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":70.33,"symbol":"300718.SZ"},"success":true},{"symbol":"002938.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1538011800000,"priceHint":2,"regularMarketPreviousClose":54.67,"fullExchangeName":"Shenzhen","regularMarketTime":1775718267,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":55.6,"symbol":"002938.SZ"},"success":true},{"symbol":"603061.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1677807000000,"priceHint":2,"regularMarketTime":1775718004,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPreviousClose":287.5,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketPrice":315.18,"marketState":"PREPRE","symbol":"603061.SS"},"success":true},{"symbol":"301200.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1646011800000,"priceHint":2,"regularMarketTime":1775718265,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPreviousClose":174.73,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketPrice":182.89,"marketState":"PREPRE","symbol":"301200.SZ"},"success":true},{"symbol":"1164.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1013045400000,"priceHint":3,"regularMarketPreviousClose":4.31,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","regularMarketTime":1775722091,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":4.34,"symbol":"1164.HK"},"success":true},{"symbol":"300007.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1256866200000,"priceHint":2,"regularMarketPreviousClose":43.88,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","regularMarketTime":1775718262,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":42.85,"symbol":"300007.SZ"},"success":true},{"symbol":"1729.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketPrice":19.1,"marketState":"PREPRE","regularMarketTime":1775722091,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1518485400000,"priceHint":3,"regularMarketPreviousClose":17.9,"fullExchangeName":"HKSE","symbol":"1729.HK"},"success":true},{"symbol":"601208.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPrice":33.54,"marketState":"PREPRE","regularMarketTime":1775718001,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1305855000000,"priceHint":2,"regularMarketPreviousClose":33.34,"fullExchangeName":"Shanghai","symbol":"601208.SS"},"success":true},{"symbol":"300870.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775718265,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","regularMarketPrice":300,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1598232600000,"priceHint":2,"regularMarketPreviousClose":290.6,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"300870.SZ"},"success":true},{"symbol":"2595.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1775722091,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"marketState":"PREPRE","regularMarketPrice":38.8,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1758245400000,"priceHint":3,"regularMarketPreviousClose":35.58,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"2595.HK"},"success":true},{"symbol":"6687.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1761010200000,"priceHint":3,"marketState":"PREPRE","regularMarketTime":1775722091,"exchange":"HKG","market":"hk_market","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"esgPopulated":false,"regularMarketPrice":19.9,"regularMarketPreviousClose":20.72,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"6687.HK"},"success":true},{"symbol":"9868.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1625621400000,"priceHint":3,"marketState":"PREPRE","regularMarketTime":1775722091,"exchange":"HKG","market":"hk_market","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"esgPopulated":false,"regularMarketPrice":66.95,"regularMarketPreviousClose":70.75,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"9868.HK"},"success":true},{"symbol":"9863.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1664415000000,"priceHint":3,"regularMarketPreviousClose":53,"fullExchangeName":"HKSE","regularMarketTime":1775722091,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":54.2,"symbol":"9863.HK"},"success":true},{"symbol":"920808.SZ","error":"重试2次后仍失败","success":false}]