[{"symbol":"ARKK","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1776383957,"regularMarketTime":1776369600,"exchange":"BTS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":77.34,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1414762200000,"priceHint":2,"postMarketPrice":77.26,"overnightMarketTime":1776400889,"overnightMarketPrice":77.1,"regularMarketPreviousClose":77.47,"fullExchangeName":"Cboe US","marketState":"OVERNIGHT","symbol":"ARKK"},"success":true},{"symbol":"ARKG","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1776383520,"regularMarketTime":1776369600,"exchange":"BTS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":29.84,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1414762200000,"priceHint":2,"postMarketPrice":29.98,"overnightMarketTime":1776400996,"overnightMarketPrice":29.61,"regularMarketPreviousClose":29.94,"fullExchangeName":"Cboe US","marketState":"OVERNIGHT","symbol":"ARKG"},"success":true},{"symbol":"QQQ","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":640.47,"marketState":"OVERNIGHT","currency":"USD","priceHint":2,"postMarketPrice":640.2313,"overnightMarketTime":1776401342,"overnightMarketPrice":640.18,"regularMarketPreviousClose":637.4,"fullExchangeName":"NasdaqGM","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":921076200000,"postMarketTime":1776383994,"regularMarketTime":1776369600,"symbol":"QQQ"},"success":true},{"symbol":"SOXX","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":405.95,"marketState":"OVERNIGHT","currency":"USD","priceHint":2,"postMarketPrice":406.2703,"overnightMarketTime":1776401342,"overnightMarketPrice":406.67,"regularMarketPreviousClose":401.86,"fullExchangeName":"NasdaqGM","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":995031000000,"postMarketTime":1776383944,"regularMarketTime":1776369600,"symbol":"SOXX"},"success":true},{"symbol":"XLK","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":914337000000,"priceHint":2,"postMarketPrice":152.13,"overnightMarketTime":1776400662,"overnightMarketPrice":152.12,"regularMarketPreviousClose":150.3,"fullExchangeName":"NYSEArca","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","postMarketTime":1776383859,"regularMarketTime":1776369600,"exchange":"PCX","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":152.02,"symbol":"XLK"},"success":true},{"symbol":"ARKQ","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1412083800000,"priceHint":2,"postMarketPrice":128.24,"overnightMarketTime":1776400167,"overnightMarketPrice":127.53,"regularMarketPreviousClose":126.29,"fullExchangeName":"Cboe US","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","postMarketTime":1776383910,"regularMarketTime":1776369600,"exchange":"BTS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":128.25,"symbol":"ARKQ"},"success":true},{"symbol":"AIQ","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","postMarketTime":1776383772,"regularMarketTime":1776369601,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"currency":"USD","priceHint":2,"postMarketPrice":52.72,"overnightMarketTime":1776401086,"overnightMarketPrice":53.36,"regularMarketPreviousClose":52.72,"fullExchangeName":"NasdaqGM","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1526477400000,"regularMarketPrice":53.49,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"AIQ"},"success":true},{"symbol":"SMH","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","postMarketTime":1776383817,"regularMarketTime":1776369600,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"currency":"USD","priceHint":2,"postMarketPrice":455.4547,"overnightMarketTime":1776401223,"overnightMarketPrice":455.65,"regularMarketPreviousClose":453,"fullExchangeName":"NasdaqGM","hasPrePostMarketData":true,"firstTradeDateMilliseconds":960211800000,"regularMarketPrice":454.8,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"SMH"},"success":true},{"symbol":"BOTZ","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":36.71,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","postMarketTime":1776383814,"regularMarketTime":1776369601,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1473773400000,"priceHint":2,"postMarketPrice":36.9999,"overnightMarketTime":1776401209,"overnightMarketPrice":36.29,"regularMarketPreviousClose":36.73,"fullExchangeName":"NasdaqGM","symbol":"BOTZ"},"success":true},{"symbol":"FINX","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":25.89,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","postMarketTime":1776379630,"regularMarketTime":1776369601,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1473773400000,"priceHint":2,"postMarketPrice":26.33,"regularMarketPreviousClose":25.76,"fullExchangeName":"NasdaqGM","symbol":"FINX"},"success":true},{"symbol":"GOOG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":332.77,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1092922200000,"priceHint":2,"postMarketPrice":333.5,"overnightMarketTime":1776401350,"overnightMarketPrice":332.73,"regularMarketPreviousClose":334.47,"fullExchangeName":"NasdaqGS","postMarketTime":1776383989,"regularMarketTime":1776369601,"marketState":"OVERNIGHT","symbol":"GOOG"},"success":true},{"symbol":"NVDA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":198.35,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":917015400000,"priceHint":2,"postMarketPrice":197.8997,"overnightMarketTime":1776401352,"overnightMarketPrice":197.91,"regularMarketPreviousClose":198.87,"fullExchangeName":"NasdaqGS","postMarketTime":1776383999,"regularMarketTime":1776369600,"marketState":"OVERNIGHT","symbol":"NVDA"},"success":true},{"symbol":"AAPL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":263.4,"marketState":"OVERNIGHT","currency":"USD","priceHint":2,"postMarketPrice":264.1,"overnightMarketTime":1776401301,"overnightMarketPrice":264.12,"regularMarketPreviousClose":266.43,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":345479400000,"postMarketTime":1776383989,"regularMarketTime":1776369601,"symbol":"AAPL"},"success":true},{"symbol":"AVGO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":398.47,"marketState":"OVERNIGHT","currency":"USD","priceHint":2,"postMarketPrice":398.9999,"overnightMarketTime":1776401349,"overnightMarketPrice":399.09,"regularMarketPreviousClose":396.72,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1249565400000,"postMarketTime":1776383999,"regularMarketTime":1776369600,"symbol":"AVGO"},"success":true},{"symbol":"AMZN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","postMarketTime":1776383990,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"currency":"USD","priceHint":2,"postMarketPrice":249.71,"overnightMarketTime":1776401349,"overnightMarketPrice":249.88,"regularMarketPreviousClose":248.5,"fullExchangeName":"NasdaqGS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":863703000000,"regularMarketPrice":249.7,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"AMZN"},"success":true},{"symbol":"LITE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","postMarketTime":1776383997,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"currency":"USD","priceHint":2,"postMarketPrice":889.3,"overnightMarketTime":1776401216,"overnightMarketPrice":887.2,"regularMarketPreviousClose":824.01,"fullExchangeName":"NasdaqGS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1437658200000,"regularMarketPrice":891.22,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"LITE"},"success":true},{"symbol":"MSFT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":420.26,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","postMarketTime":1776383998,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":511108200000,"priceHint":2,"postMarketPrice":420.93,"overnightMarketTime":1776401345,"overnightMarketPrice":419.26,"regularMarketPreviousClose":411.22,"fullExchangeName":"NasdaqGS","symbol":"MSFT"},"success":true},{"symbol":"PM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":156.24,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","postMarketTime":1776383996,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1205760600000,"priceHint":2,"postMarketPrice":156.42,"overnightMarketTime":1776399294,"overnightMarketPrice":156.77,"regularMarketPreviousClose":157.19,"fullExchangeName":"NYSE","symbol":"PM"},"success":true},{"symbol":"SNDK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1739457000000,"priceHint":2,"postMarketPrice":913.04,"overnightMarketTime":1776401347,"overnightMarketPrice":900.41,"regularMarketPreviousClose":891.72,"fullExchangeName":"NasdaqGS","marketState":"OVERNIGHT","postMarketTime":1776383995,"regularMarketTime":1776369600,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":919.47,"symbol":"SNDK"},"success":true},{"symbol":"TSLA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1277818200000,"priceHint":2,"postMarketPrice":388.1996,"overnightMarketTime":1776401347,"overnightMarketPrice":386.62,"regularMarketPreviousClose":391.95,"fullExchangeName":"NasdaqGS","marketState":"OVERNIGHT","postMarketTime":1776383999,"regularMarketTime":1776369600,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":388.9,"symbol":"TSLA"},"success":true},{"symbol":"META","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"currency":"USD","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":676.87,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1337347800000,"priceHint":2,"postMarketPrice":677.3,"overnightMarketTime":1776401277,"overnightMarketPrice":678.09,"regularMarketPreviousClose":671.58,"fullExchangeName":"NasdaqGS","postMarketTime":1776383997,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"META"},"success":true},{"symbol":"TER","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"currency":"USD","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":365.92,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"postMarketPrice":367.2296,"overnightMarketTime":1776401127,"overnightMarketPrice":366.21,"regularMarketPreviousClose":364.96,"fullExchangeName":"NasdaqGS","postMarketTime":1776383071,"regularMarketTime":1776369600,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"TER"},"success":true},{"symbol":"PDD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1776383969,"regularMarketTime":1776369600,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":103.71,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1532611800000,"priceHint":2,"postMarketPrice":104.02,"overnightMarketTime":1776401295,"overnightMarketPrice":103.45,"regularMarketPreviousClose":101.97,"fullExchangeName":"NasdaqGS","marketState":"OVERNIGHT","symbol":"PDD"},"success":true},{"symbol":"HOOD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1776383999,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":86.85,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1627565400000,"priceHint":2,"postMarketPrice":86,"overnightMarketTime":1776401322,"overnightMarketPrice":85.64,"regularMarketPreviousClose":87.32,"fullExchangeName":"NasdaqGS","marketState":"OVERNIGHT","symbol":"HOOD"},"success":true},{"symbol":"TSM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776383996,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":363.35,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":876403800000,"priceHint":2,"postMarketPrice":364.75,"overnightMarketTime":1776401348,"overnightMarketPrice":364.99,"regularMarketPreviousClose":375.1,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"TSM"},"success":true},{"symbol":"TLN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776383220,"regularMarketTime":1776369600,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":362.4,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1685712600000,"priceHint":2,"postMarketPrice":361,"overnightMarketTime":1776400162,"overnightMarketPrice":362.91,"regularMarketPreviousClose":353.3,"fullExchangeName":"NasdaqGS","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"TLN"},"success":true},{"symbol":"SNPS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":441.15,"marketState":"OVERNIGHT","postMarketTime":1776383640,"regularMarketTime":1776369600,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":699114600000,"priceHint":2,"postMarketPrice":443.6887,"overnightMarketTime":1776401227,"overnightMarketPrice":442.44,"regularMarketPreviousClose":438.45,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"SNPS"},"success":true},{"symbol":"NOW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":96.44,"marketState":"OVERNIGHT","postMarketTime":1776383993,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1340976600000,"priceHint":2,"postMarketPrice":96.56,"overnightMarketTime":1776401335,"overnightMarketPrice":96.41,"regularMarketPreviousClose":94.19,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"NOW"},"success":true},{"symbol":"APP","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":466.09,"marketState":"OVERNIGHT","postMarketTime":1776383975,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1618493400000,"priceHint":2,"postMarketPrice":465,"overnightMarketTime":1776401257,"overnightMarketPrice":467.57,"regularMarketPreviousClose":464.63,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"APP"},"success":true},{"symbol":"RKLB","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":82.93,"marketState":"OVERNIGHT","postMarketTime":1776383998,"regularMarketTime":1776369600,"exchange":"NCM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1606228200000,"priceHint":2,"postMarketPrice":82.21,"overnightMarketTime":1776401354,"overnightMarketPrice":82.2,"regularMarketPreviousClose":73.6,"fullExchangeName":"NasdaqCM","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"RKLB"},"success":true},{"symbol":"CEG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1642602600000,"priceHint":2,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1776383860,"regularMarketTime":1776369600,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":299.14,"postMarketPrice":300.39,"overnightMarketTime":1776401210,"overnightMarketPrice":300.53,"regularMarketPreviousClose":294.73,"fullExchangeName":"NasdaqGS","symbol":"CEG"},"success":true},{"symbol":"NBIS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1729517400000,"priceHint":2,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1776383978,"regularMarketTime":1776369600,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":165.34,"postMarketPrice":163.86,"overnightMarketTime":1776401315,"overnightMarketPrice":163.49,"regularMarketPreviousClose":166.77,"fullExchangeName":"NasdaqGS","symbol":"NBIS"},"success":true},{"symbol":"VST","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1475674200000,"priceHint":2,"currency":"USD","regularMarketPrice":165.53,"postMarketTime":1776384000,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"postMarketPrice":165.99,"overnightMarketTime":1776401217,"overnightMarketPrice":166.01,"regularMarketPreviousClose":162.94,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","symbol":"VST"},"success":true},{"symbol":"CIEN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":855325800000,"priceHint":2,"currency":"USD","regularMarketPrice":495.17,"postMarketTime":1776383984,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"postMarketPrice":493.47,"overnightMarketTime":1776401235,"overnightMarketPrice":499.48,"regularMarketPreviousClose":475.76,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","symbol":"CIEN"},"success":true},{"symbol":"CELH","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1169476200000,"priceHint":2,"postMarketPrice":35,"overnightMarketTime":1776400928,"overnightMarketPrice":35.14,"regularMarketPreviousClose":35.28,"fullExchangeName":"NasdaqCM","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1776383942,"regularMarketTime":1776369601,"exchange":"NCM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":34.85,"marketState":"OVERNIGHT","symbol":"CELH"},"success":true},{"symbol":"SHOP","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1432128600000,"priceHint":2,"postMarketPrice":127,"overnightMarketTime":1776398891,"overnightMarketPrice":127.25,"regularMarketPreviousClose":127.41,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1776383860,"regularMarketTime":1776369600,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":126.94,"marketState":"OVERNIGHT","symbol":"SHOP"},"success":true},{"symbol":"SAP","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","postMarketTime":1776383917,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"currency":"USD","priceHint":2,"postMarketPrice":178.5,"overnightMarketTime":1776400923,"overnightMarketPrice":179,"regularMarketPreviousClose":172.9,"fullExchangeName":"NYSE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":811431000000,"regularMarketPrice":177.41,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"SAP"},"success":true},{"symbol":"OPEN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","postMarketTime":1776383980,"regularMarketTime":1776369600,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"currency":"USD","priceHint":2,"postMarketPrice":5.24,"overnightMarketTime":1776400997,"overnightMarketPrice":5.25,"regularMarketPreviousClose":4.82,"fullExchangeName":"NasdaqGS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1592487000000,"regularMarketPrice":5.27,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"OPEN"},"success":true},{"symbol":"CRWV","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776383988,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":119.56,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1743168600000,"priceHint":2,"postMarketPrice":118.68,"overnightMarketTime":1776401321,"overnightMarketPrice":118.1,"regularMarketPreviousClose":118.69,"fullExchangeName":"NasdaqGS","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"CRWV"},"success":true},{"symbol":"MP","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776383995,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":62.3,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1592832600000,"priceHint":2,"postMarketPrice":62.05,"overnightMarketTime":1776401158,"overnightMarketPrice":61.88,"regularMarketPreviousClose":59.52,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"MP"},"success":true},{"symbol":"COST","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":521299800000,"currency":"USD","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1776383974,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"priceHint":2,"postMarketPrice":989.7802,"overnightMarketTime":1776399525,"overnightMarketPrice":990.64,"regularMarketPreviousClose":984.75,"fullExchangeName":"NasdaqGS","regularMarketPrice":987.21,"symbol":"COST"},"success":true},{"symbol":"CLS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":899213400000,"currency":"USD","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1776384000,"regularMarketTime":1776369691,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"priceHint":2,"postMarketPrice":382.5,"overnightMarketTime":1776398532,"overnightMarketPrice":381,"regularMarketPreviousClose":381.94,"fullExchangeName":"NYSE","regularMarketPrice":382.32,"symbol":"CLS"},"success":true},{"symbol":"PANW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1776383940,"regularMarketTime":1776369600,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":166.97,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1342791000000,"priceHint":2,"postMarketPrice":167.3393,"overnightMarketTime":1776401293,"overnightMarketPrice":167.28,"regularMarketPreviousClose":164.11,"fullExchangeName":"NasdaqGS","marketState":"OVERNIGHT","symbol":"PANW"},"success":true},{"symbol":"CRWD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1776383998,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":418.2,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1560346200000,"priceHint":2,"postMarketPrice":417.9077,"overnightMarketTime":1776401314,"overnightMarketPrice":419.6,"regularMarketPreviousClose":411.16,"fullExchangeName":"NasdaqGS","marketState":"OVERNIGHT","symbol":"CRWD"},"success":true},{"symbol":"ADBE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776383872,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":248.155,"priceHint":2,"postMarketPrice":250.6,"overnightMarketTime":1776401301,"overnightMarketPrice":249.95,"regularMarketPreviousClose":244.66,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":524323800000,"symbol":"ADBE"},"success":true},{"symbol":"RBLX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776383993,"regularMarketTime":1776369738,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":60.44,"priceHint":2,"postMarketPrice":60.4,"overnightMarketTime":1776401092,"overnightMarketPrice":60.52,"regularMarketPreviousClose":59.79,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1615386600000,"symbol":"RBLX"},"success":true},{"symbol":"AMKR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":62.9,"marketState":"OVERNIGHT","postMarketTime":1776383980,"regularMarketTime":1776369600,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":894029400000,"priceHint":2,"postMarketPrice":63.12,"overnightMarketTime":1776401333,"overnightMarketPrice":62.4,"regularMarketPreviousClose":59.72,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"AMKR"},"success":true},{"symbol":"AMD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":278.26,"marketState":"OVERNIGHT","postMarketTime":1776383991,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketPrice":277.35,"overnightMarketTime":1776401345,"overnightMarketPrice":276.39,"regularMarketPreviousClose":258.12,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"AMD"},"success":true},{"symbol":"CDNS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":550330200000,"priceHint":2,"currency":"USD","regularMarketPrice":306.96,"postMarketTime":1776383922,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"postMarketPrice":309.48,"overnightMarketTime":1776400842,"overnightMarketPrice":308.66,"regularMarketPreviousClose":304.1,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","symbol":"CDNS"},"success":true},{"symbol":"BE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1532525400000,"priceHint":2,"currency":"USD","regularMarketPrice":210.06,"postMarketTime":1776384000,"regularMarketTime":1776369603,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"postMarketPrice":209.5,"overnightMarketTime":1776400927,"overnightMarketPrice":208.52,"regularMarketPreviousClose":213.84,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","symbol":"BE"},"success":true},{"symbol":"QCOM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":134.47,"marketState":"OVERNIGHT","currency":"USD","priceHint":2,"postMarketPrice":134.51,"overnightMarketTime":1776400468,"overnightMarketPrice":134.57,"regularMarketPreviousClose":133.05,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":692634600000,"postMarketTime":1776383986,"regularMarketTime":1776369600,"symbol":"QCOM"},"success":true},{"symbol":"LLY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":903.99,"marketState":"OVERNIGHT","currency":"USD","priceHint":2,"postMarketPrice":902.9997,"overnightMarketTime":1776401316,"overnightMarketPrice":908.37,"regularMarketPreviousClose":905.03,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"postMarketTime":1776383998,"regularMarketTime":1776369742,"symbol":"LLY"},"success":true},{"symbol":"ALAB","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":170.81,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1710941400000,"priceHint":2,"postMarketPrice":169.26,"overnightMarketTime":1776401313,"overnightMarketPrice":169.95,"regularMarketPreviousClose":172.09,"fullExchangeName":"NasdaqGS","postMarketTime":1776383983,"regularMarketTime":1776369601,"marketState":"OVERNIGHT","symbol":"ALAB"},"success":true},{"symbol":"DG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":123.47,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1258122600000,"priceHint":2,"postMarketPrice":124.93,"overnightMarketTime":1776400468,"overnightMarketPrice":123.9,"regularMarketPreviousClose":121.56,"fullExchangeName":"NYSE","postMarketTime":1776383384,"regularMarketTime":1776369726,"marketState":"OVERNIGHT","symbol":"DG"},"success":true},{"symbol":"SE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":90.4,"marketState":"OVERNIGHT","currency":"USD","priceHint":2,"postMarketPrice":90.61,"overnightMarketTime":1776398613,"overnightMarketPrice":90.94,"regularMarketPreviousClose":90.33,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1508506200000,"postMarketTime":1776383952,"regularMarketTime":1776369602,"symbol":"SE"},"success":true},{"symbol":"REGN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":746,"marketState":"OVERNIGHT","currency":"USD","priceHint":2,"postMarketPrice":746.88,"overnightMarketTime":1776388051,"overnightMarketPrice":742.21,"regularMarketPreviousClose":753.93,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":670602600000,"postMarketTime":1776380249,"regularMarketTime":1776369600,"symbol":"REGN"},"success":true},{"symbol":"AFRM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":60.28,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","postMarketTime":1776383965,"regularMarketTime":1776369600,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1610548200000,"priceHint":2,"postMarketPrice":60.49,"overnightMarketTime":1776399909,"overnightMarketPrice":60.53,"regularMarketPreviousClose":59.62,"fullExchangeName":"NasdaqGS","symbol":"AFRM"},"success":true},{"symbol":"MELI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":1822.13,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","postMarketTime":1776383899,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1186752600000,"priceHint":2,"postMarketPrice":1830.99,"overnightMarketTime":1776399740,"overnightMarketPrice":1831,"regularMarketPreviousClose":1872.12,"fullExchangeName":"NasdaqGS","symbol":"MELI"},"success":true},{"symbol":"UNH","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":466867800000,"priceHint":2,"postMarketPrice":316.89,"currency":"USD","marketState":"OVERNIGHT","overnightMarketTime":1776401223,"overnightMarketPrice":316.19,"regularMarketPreviousClose":314.05,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1776383991,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":316.4,"symbol":"UNH"},"success":true},{"symbol":"DUOL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1627479000000,"priceHint":2,"postMarketPrice":103.0585,"currency":"USD","marketState":"OVERNIGHT","overnightMarketTime":1776400905,"overnightMarketPrice":103.46,"regularMarketPreviousClose":98.78,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1776383888,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":103.45,"symbol":"DUOL"},"success":true},{"symbol":"WMT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"currency":"USD","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":124.82,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":83597400000,"priceHint":2,"postMarketPrice":125.29,"overnightMarketTime":1776401342,"overnightMarketPrice":125.42,"regularMarketPreviousClose":124.76,"fullExchangeName":"NasdaqGS","postMarketTime":1776383971,"regularMarketTime":1776369600,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"WMT"},"success":true},{"symbol":"RMBS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"currency":"USD","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":120.03,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":863616600000,"priceHint":2,"postMarketPrice":119.7,"overnightMarketTime":1776399993,"overnightMarketPrice":120.64,"regularMarketPreviousClose":120.02,"fullExchangeName":"NasdaqGS","postMarketTime":1776383444,"regularMarketTime":1776369600,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"RMBS"},"success":true},{"symbol":"SPOT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1522762200000,"priceHint":2,"currency":"USD","postMarketTime":1776383985,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":531.45,"postMarketPrice":521.5,"overnightMarketTime":1776400856,"overnightMarketPrice":524,"regularMarketPreviousClose":531.17,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","symbol":"SPOT"},"success":true},{"symbol":"HEI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"currency":"USD","postMarketTime":1776383410,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":284.66,"postMarketPrice":288,"overnightMarketTime":1776390625,"overnightMarketPrice":284.66,"regularMarketPreviousClose":292.36,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","symbol":"HEI"},"success":true},{"symbol":"TDG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776383862,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":1228.23,"priceHint":2,"postMarketPrice":1232.2928,"regularMarketPreviousClose":1274.69,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1142433000000,"symbol":"TDG"},"success":true},{"symbol":"RACE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776383771,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":356.52,"priceHint":2,"postMarketPrice":362.75,"overnightMarketTime":1776387884,"overnightMarketPrice":356.72,"regularMarketPreviousClose":357.06,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1445434200000,"symbol":"RACE"},"success":true},{"symbol":"HIMS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1568381400000,"priceHint":2,"currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","postMarketPrice":26.68,"overnightMarketTime":1776401337,"overnightMarketPrice":26.6,"regularMarketPreviousClose":24.29,"fullExchangeName":"NYSE","postMarketTime":1776383995,"regularMarketTime":1776369603,"regularMarketPrice":26.99,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"HIMS"},"success":true},{"symbol":"MU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":454944600000,"priceHint":2,"currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","postMarketPrice":454.99,"overnightMarketTime":1776401306,"overnightMarketPrice":451.14,"regularMarketPreviousClose":456.23,"fullExchangeName":"NasdaqGS","postMarketTime":1776383997,"regularMarketTime":1776369600,"regularMarketPrice":457.23,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"MU"},"success":true},{"symbol":"MRVL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":962371800000,"priceHint":2,"postMarketPrice":132.75,"overnightMarketTime":1776401315,"overnightMarketPrice":132.6,"regularMarketPreviousClose":134.6,"fullExchangeName":"NasdaqGS","postMarketTime":1776383991,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":133.37,"marketState":"OVERNIGHT","symbol":"MRVL"},"success":true},{"symbol":"ASML","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":795277800000,"priceHint":2,"postMarketPrice":1413.58,"overnightMarketTime":1776401223,"overnightMarketPrice":1420.4,"regularMarketPreviousClose":1481.77,"fullExchangeName":"NasdaqGS","postMarketTime":1776383960,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":1410.83,"marketState":"OVERNIGHT","symbol":"ASML"},"success":true},{"symbol":"MPWR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1100874600000,"priceHint":2,"currency":"USD","regularMarketPrice":1402.81,"postMarketTime":1776381454,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"postMarketPrice":1404,"overnightMarketTime":1776401194,"overnightMarketPrice":1416.04,"regularMarketPreviousClose":1353,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","symbol":"MPWR"},"success":true},{"symbol":"TXN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"currency":"USD","regularMarketPrice":223.1,"postMarketTime":1776383814,"regularMarketTime":1776369600,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"postMarketPrice":225.65,"overnightMarketTime":1776398836,"overnightMarketPrice":225.56,"regularMarketPreviousClose":216.29,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","symbol":"TXN"},"success":true},{"symbol":"COHR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":560179800000,"priceHint":2,"currency":"USD","postMarketTime":1776383984,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":328,"postMarketPrice":329,"overnightMarketTime":1776401186,"overnightMarketPrice":327.55,"regularMarketPreviousClose":308.2,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","symbol":"COHR"},"success":true},{"symbol":"INTC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"currency":"USD","postMarketTime":1776383996,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":68.5,"postMarketPrice":68.86,"overnightMarketTime":1776401345,"overnightMarketPrice":69.21,"regularMarketPreviousClose":64.94,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","symbol":"INTC"},"success":true},{"symbol":"APH","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":689610600000,"priceHint":2,"currency":"USD","regularMarketPrice":148.96,"postMarketTime":1776383897,"regularMarketTime":1776369603,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"postMarketPrice":149.12,"overnightMarketTime":1776401101,"overnightMarketPrice":149,"regularMarketPreviousClose":146.98,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","symbol":"APH"},"success":true},{"symbol":"ARM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"currency":"USD","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1694698200000,"priceHint":2,"postMarketPrice":162.29,"overnightMarketTime":1776401310,"overnightMarketPrice":162.77,"regularMarketPreviousClose":159.34,"fullExchangeName":"NasdaqGS","postMarketTime":1776383998,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":162.33,"marketState":"OVERNIGHT","symbol":"ARM"},"success":true},{"symbol":"LRCX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"currency":"USD","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":452525400000,"priceHint":2,"postMarketPrice":261.24,"overnightMarketTime":1776400274,"overnightMarketPrice":261.78,"regularMarketPreviousClose":265.16,"fullExchangeName":"NasdaqGS","postMarketTime":1776383996,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":260.96,"marketState":"OVERNIGHT","symbol":"LRCX"},"success":true},{"symbol":"GOOGL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1092922200000,"priceHint":2,"postMarketPrice":336.75,"overnightMarketTime":1776401349,"overnightMarketPrice":335.8,"regularMarketPreviousClose":337.12,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"regularMarketPrice":336.02,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","postMarketTime":1776383997,"regularMarketTime":1776369601,"symbol":"GOOGL"},"success":true},{"symbol":"GE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"postMarketPrice":298.55,"overnightMarketTime":1776401093,"overnightMarketPrice":299.5,"regularMarketPreviousClose":313.93,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"regularMarketPrice":298.29,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","postMarketTime":1776383970,"regularMarketTime":1776369602,"symbol":"GE"},"success":true},{"symbol":"PLTR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":142.76,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1601472600000,"priceHint":2,"postMarketPrice":142.7,"overnightMarketTime":1776401345,"overnightMarketPrice":142.46,"regularMarketPreviousClose":142.15,"fullExchangeName":"NasdaqGS","marketState":"OVERNIGHT","postMarketTime":1776383999,"regularMarketTime":1776369600,"symbol":"PLTR"},"success":true},{"symbol":"MA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":518.54,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1148563800000,"priceHint":2,"postMarketPrice":519.95,"overnightMarketTime":1776396110,"overnightMarketPrice":518,"regularMarketPreviousClose":519.96,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","postMarketTime":1776383940,"regularMarketTime":1776369603,"symbol":"MA"},"success":true},{"symbol":"V","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1205933400000,"priceHint":2,"postMarketPrice":315.5,"overnightMarketTime":1776401144,"overnightMarketPrice":316.42,"regularMarketPreviousClose":315.91,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","postMarketTime":1776383978,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":315.1,"symbol":"V"},"success":true},{"symbol":"ABBV","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1357137000000,"priceHint":2,"postMarketPrice":208.88,"overnightMarketTime":1776397702,"overnightMarketPrice":208.85,"regularMarketPreviousClose":208.42,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","postMarketTime":1776384000,"regularMarketTime":1776369734,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":208.99,"symbol":"ABBV"},"success":true},{"symbol":"NFLX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1022160600000,"priceHint":2,"currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","postMarketPrice":97.3511,"overnightMarketTime":1776401347,"overnightMarketPrice":97.78,"regularMarketPreviousClose":107.71,"fullExchangeName":"NasdaqGS","postMarketTime":1776383999,"regularMarketTime":1776369600,"regularMarketPrice":107.79,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"NFLX"},"success":true},{"symbol":"WDC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":278692200000,"priceHint":2,"currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","postMarketPrice":360.01,"overnightMarketTime":1776401187,"overnightMarketPrice":358.5,"regularMarketPreviousClose":365,"fullExchangeName":"NasdaqGS","postMarketTime":1776383980,"regularMarketTime":1776369600,"regularMarketPrice":361.69,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"WDC"},"success":true},{"symbol":"GEV","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1711546200000,"priceHint":2,"postMarketPrice":978.99,"overnightMarketTime":1776401130,"overnightMarketPrice":979.8,"regularMarketPreviousClose":985.92,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","postMarketTime":1776383943,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":978.32,"symbol":"GEV"},"success":true},{"symbol":"ORCL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":511021800000,"priceHint":2,"postMarketPrice":179.2,"overnightMarketTime":1776401352,"overnightMarketPrice":178.49,"regularMarketPreviousClose":169.81,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","postMarketTime":1776383998,"regularMarketTime":1776369686,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":178.34,"symbol":"ORCL"},"success":true},{"symbol":"KLAC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketPrice":1734.85,"currency":"USD","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":339859800000,"priceHint":2,"postMarketPrice":1742.34,"overnightMarketTime":1776392723,"overnightMarketPrice":1742.28,"regularMarketPreviousClose":1748.11,"fullExchangeName":"NasdaqGS","postMarketTime":1776383653,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","symbol":"KLAC"},"success":true},{"symbol":"STX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketPrice":531.81,"currency":"USD","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1039617000000,"priceHint":2,"postMarketPrice":530,"overnightMarketTime":1776400021,"overnightMarketPrice":525.37,"regularMarketPreviousClose":519.6,"fullExchangeName":"NasdaqGS","postMarketTime":1776383945,"regularMarketTime":1776369600,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","symbol":"STX"},"success":true},{"symbol":"UBER","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":76.48,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1557495000000,"priceHint":2,"postMarketPrice":76.521,"overnightMarketTime":1776401186,"overnightMarketPrice":76.81,"regularMarketPreviousClose":77.28,"fullExchangeName":"NYSE","postMarketTime":1776383991,"regularMarketTime":1776369603,"marketState":"OVERNIGHT","symbol":"UBER"},"success":true},{"symbol":"AMGN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":349.39,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":424704600000,"priceHint":2,"postMarketPrice":350.48,"overnightMarketTime":1776401227,"overnightMarketPrice":350.6,"regularMarketPreviousClose":348.22,"fullExchangeName":"NasdaqGS","postMarketTime":1776382968,"regularMarketTime":1776369601,"marketState":"OVERNIGHT","symbol":"AMGN"},"success":true},{"symbol":"GS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1776383940,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":900,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":925824600000,"priceHint":2,"postMarketPrice":901.94,"overnightMarketTime":1776393049,"overnightMarketPrice":901.13,"regularMarketPreviousClose":899.49,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","symbol":"GS"},"success":true},{"symbol":"NRG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1776383745,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":168.5,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1070375400000,"priceHint":2,"postMarketPrice":172,"overnightMarketTime":1776398395,"overnightMarketPrice":163.74,"regularMarketPreviousClose":168.45,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","symbol":"NRG"},"success":true},{"symbol":"C","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketPrice":129.59,"overnightMarketTime":1776401236,"overnightMarketPrice":130.04,"regularMarketPreviousClose":131.69,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":221149800000,"priceHint":2,"marketState":"OVERNIGHT","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":129.34,"postMarketTime":1776384000,"regularMarketTime":1776369695,"tradeable":false,"cryptoTradeable":false,"symbol":"C"},"success":true},{"symbol":"ANET","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketPrice":161.25,"overnightMarketTime":1776401182,"overnightMarketPrice":161.35,"regularMarketPreviousClose":154.33,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1402061400000,"priceHint":2,"marketState":"OVERNIGHT","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":161.01,"postMarketTime":1776384000,"regularMarketTime":1776369602,"tradeable":false,"cryptoTradeable":false,"symbol":"ANET"},"success":true},{"symbol":"HWM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"OVERNIGHT","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":247.6,"currency":"USD","exchange":"NYQ","postMarketTime":1776383950,"regularMarketTime":1776369602,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1478007000000,"priceHint":2,"postMarketPrice":246.1832,"overnightMarketTime":1776401263,"overnightMarketPrice":249.32,"regularMarketPreviousClose":254.04,"fullExchangeName":"NYSE","symbol":"HWM"},"success":true},{"symbol":"CAT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"OVERNIGHT","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":772.66,"currency":"USD","exchange":"NYQ","postMarketTime":1776383977,"regularMarketTime":1776369602,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"postMarketPrice":773.2,"overnightMarketTime":1776401190,"overnightMarketPrice":773.99,"regularMarketPreviousClose":770.17,"fullExchangeName":"NYSE","symbol":"CAT"},"success":true},{"symbol":"VRT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"postMarketPrice":295,"overnightMarketTime":1776401302,"overnightMarketPrice":295.33,"regularMarketPreviousClose":301.16,"fullExchangeName":"NYSE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","postMarketTime":1776383987,"regularMarketTime":1776369603,"regularMarketPrice":294.13,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1533216600000,"symbol":"VRT"},"success":true},{"symbol":"ISRG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"postMarketPrice":460,"overnightMarketTime":1776401327,"overnightMarketPrice":460.08,"regularMarketPreviousClose":468.36,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","postMarketTime":1776383920,"regularMarketTime":1776369601,"regularMarketPrice":458.08,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":961162200000,"symbol":"ISRG"},"success":true},{"symbol":"IDXX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":677511000000,"priceHint":2,"postMarketPrice":571.4,"regularMarketPreviousClose":580.76,"fullExchangeName":"NasdaqGS","marketState":"OVERNIGHT","postMarketTime":1776375782,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":569.95,"symbol":"IDXX"},"success":true},{"symbol":"MCK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":784477800000,"priceHint":2,"postMarketPrice":869,"regularMarketPreviousClose":863.42,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","postMarketTime":1776383946,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":867.34,"symbol":"MCK"},"success":true},{"symbol":"COF","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":784996200000,"priceHint":2,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1776383960,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":200.71,"postMarketPrice":201.35,"overnightMarketTime":1776395086,"overnightMarketPrice":201.01,"regularMarketPreviousClose":202.98,"fullExchangeName":"NYSE","symbol":"COF"},"success":true},{"symbol":"TCEHY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1262701800000,"priceHint":2,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776369600,"exchange":"PNK","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketPrice":65.9,"regularMarketPreviousClose":64.25,"fullExchangeName":"OTC Markets OTCPK","symbol":"TCEHY"},"success":true},{"symbol":"STRL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":679325400000,"priceHint":2,"postMarketPrice":449.9435,"overnightMarketTime":1776384105,"overnightMarketPrice":437.53,"regularMarketPreviousClose":456.08,"fullExchangeName":"NasdaqGS","currency":"USD","postMarketTime":1776383949,"regularMarketTime":1776369600,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":441.1,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"STRL"},"success":true},{"symbol":"AMAT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketPrice":390.69,"overnightMarketTime":1776401220,"overnightMarketPrice":391.4,"regularMarketPreviousClose":394.26,"fullExchangeName":"NasdaqGS","currency":"USD","postMarketTime":1776383980,"regularMarketTime":1776369600,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":389.9,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"AMAT"},"success":true},{"symbol":"NU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":15.43,"marketState":"OVERNIGHT","currency":"USD","priceHint":2,"postMarketPrice":15.45,"overnightMarketTime":1776401110,"overnightMarketPrice":15.39,"regularMarketPreviousClose":15.34,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1639060200000,"postMarketTime":1776383933,"regularMarketTime":1776369602,"symbol":"NU"},"success":true},{"symbol":"BKNG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":184.56,"marketState":"OVERNIGHT","currency":"USD","priceHint":2,"postMarketPrice":185.31,"overnightMarketTime":1776395972,"overnightMarketPrice":185.78,"regularMarketPreviousClose":185.69,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":922890600000,"postMarketTime":1776383966,"regularMarketTime":1776369601,"symbol":"BKNG"},"success":true},{"symbol":"FLEX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":764001000000,"priceHint":2,"postMarketPrice":80.0266,"overnightMarketTime":1776385952,"overnightMarketPrice":79.92,"regularMarketPreviousClose":78.43,"fullExchangeName":"NasdaqGS","postMarketTime":1776383883,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":79.92,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"FLEX"},"success":true},{"symbol":"GILD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":696090600000,"priceHint":2,"postMarketPrice":138.78,"overnightMarketTime":1776401227,"overnightMarketPrice":139.57,"regularMarketPreviousClose":139.77,"fullExchangeName":"NasdaqGS","postMarketTime":1776383045,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":138.55,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"GILD"},"success":true},{"symbol":"FOX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1552483800000,"priceHint":2,"postMarketPrice":57.95,"regularMarketPreviousClose":57.05,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":57.9,"marketState":"OVERNIGHT","postMarketTime":1776381261,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"FOX"},"success":true},{"symbol":"MNST","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":502986600000,"priceHint":2,"postMarketPrice":75.71,"overnightMarketTime":1776401227,"overnightMarketPrice":75.69,"regularMarketPreviousClose":74.93,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":75.36,"marketState":"OVERNIGHT","postMarketTime":1776383461,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"MNST"},"success":true},{"symbol":"SOFI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","postMarketTime":1776383993,"regularMarketTime":1776369600,"exchange":"NMS","exchangeTimezoneName":"America/New_York","currency":"USD","marketState":"OVERNIGHT","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":19.03,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1609770600000,"priceHint":2,"postMarketPrice":19.14,"overnightMarketTime":1776401331,"overnightMarketPrice":19.07,"regularMarketPreviousClose":18.79,"fullExchangeName":"NasdaqGS","symbol":"SOFI"},"success":true},{"symbol":"WFC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","postMarketTime":1776384000,"regularMarketTime":1776369740,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","currency":"USD","marketState":"OVERNIGHT","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":81.25,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"postMarketPrice":81.26,"overnightMarketTime":1776400050,"overnightMarketPrice":81.42,"regularMarketPreviousClose":80.29,"fullExchangeName":"NYSE","symbol":"WFC"},"success":true},{"symbol":"RTX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","postMarketTime":1776383981,"regularMarketTime":1776369602,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-244546200000,"priceHint":2,"postMarketPrice":195.85,"overnightMarketTime":1776401347,"overnightMarketPrice":196.32,"regularMarketPreviousClose":198.39,"regularMarketPrice":195.85,"symbol":"RTX"},"success":true},{"symbol":"AXP","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","postMarketTime":1776384000,"regularMarketTime":1776369602,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"postMarketPrice":326.99,"overnightMarketTime":1776400100,"overnightMarketPrice":326.8,"regularMarketPreviousClose":329.06,"regularMarketPrice":325.76,"symbol":"AXP"},"success":true},{"symbol":"FIX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":867418200000,"priceHint":2,"postMarketPrice":1603,"regularMarketPreviousClose":1648.96,"fullExchangeName":"NYSE","postMarketTime":1776383613,"regularMarketTime":1776369687,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":1605.97,"marketState":"OVERNIGHT","symbol":"FIX"},"success":true},{"symbol":"CRM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1087997400000,"priceHint":2,"postMarketPrice":181.93,"overnightMarketTime":1776401317,"overnightMarketPrice":182.3,"regularMarketPreviousClose":177.6,"fullExchangeName":"NYSE","postMarketTime":1776383991,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":181.22,"marketState":"OVERNIGHT","symbol":"CRM"},"success":true},{"symbol":"NEM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketPrice":113.52,"overnightMarketTime":1776401319,"overnightMarketPrice":112.23,"regularMarketPreviousClose":113.04,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","postMarketTime":1776383996,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":113.41,"symbol":"NEM"},"success":true},{"symbol":"HCA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1299767400000,"priceHint":2,"postMarketPrice":489,"overnightMarketTime":1776387673,"overnightMarketPrice":485.68,"regularMarketPreviousClose":488.58,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","postMarketTime":1776383707,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":482.97,"symbol":"HCA"},"success":true},{"symbol":"TJX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":157.48,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":551712600000,"priceHint":2,"postMarketPrice":157.66,"overnightMarketTime":1776391336,"overnightMarketPrice":157.29,"regularMarketPreviousClose":160.23,"fullExchangeName":"NYSE","postMarketTime":1776383798,"regularMarketTime":1776369602,"marketState":"OVERNIGHT","symbol":"TJX"},"success":true},{"symbol":"KO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":75.18,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"postMarketPrice":75.35,"overnightMarketTime":1776401331,"overnightMarketPrice":75.4,"regularMarketPreviousClose":75.31,"fullExchangeName":"NYSE","postMarketTime":1776383981,"regularMarketTime":1776369602,"marketState":"OVERNIGHT","symbol":"KO"},"success":true},{"symbol":"BAC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776383924,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":53.51,"priceHint":2,"postMarketPrice":53.65,"overnightMarketTime":1776400302,"overnightMarketPrice":53.57,"regularMarketPreviousClose":54.32,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"symbol":"BAC"},"success":true},{"symbol":"CVS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776383663,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":76.79,"priceHint":2,"postMarketPrice":76.6283,"overnightMarketTime":1776396455,"overnightMarketPrice":76.62,"regularMarketPreviousClose":74.99,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"symbol":"CVS"},"success":true},{"symbol":"NET","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","postMarketTime":1776383989,"regularMarketTime":1776369767,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","currency":"USD","marketState":"OVERNIGHT","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":197.38,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1568381400000,"priceHint":2,"postMarketPrice":197,"overnightMarketTime":1776399600,"overnightMarketPrice":196,"regularMarketPreviousClose":190.13,"fullExchangeName":"NYSE","symbol":"NET"},"success":true},{"symbol":"SCHW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","postMarketTime":1776383990,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","currency":"USD","marketState":"OVERNIGHT","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":92.62,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":559315800000,"priceHint":2,"postMarketPrice":92.7972,"overnightMarketTime":1776401320,"overnightMarketPrice":92.79,"regularMarketPreviousClose":100.27,"fullExchangeName":"NYSE","symbol":"SCHW"},"success":true},{"symbol":"PWR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1776383783,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":587.42,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":887293800000,"priceHint":2,"marketState":"OVERNIGHT","postMarketPrice":586,"overnightMarketTime":1776400922,"overnightMarketPrice":588.21,"regularMarketPreviousClose":591.82,"fullExchangeName":"NYSE","symbol":"PWR"},"success":true},{"symbol":"TSEM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1776383852,"regularMarketTime":1776369600,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":214.75,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":783178200000,"priceHint":2,"marketState":"OVERNIGHT","postMarketPrice":215.42,"overnightMarketTime":1776400525,"overnightMarketPrice":213.26,"regularMarketPreviousClose":215.63,"fullExchangeName":"NasdaqGS","symbol":"TSEM"},"success":true},{"symbol":"ENVA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1415889000000,"priceHint":2,"postMarketPrice":156.11,"regularMarketPreviousClose":156.22,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"regularMarketPrice":156.11,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","postMarketTime":1776373501,"regularMarketTime":1776369603,"symbol":"ENVA"},"success":true},{"symbol":"SPXC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketPrice":218,"overnightMarketTime":1776395759,"overnightMarketPrice":216,"regularMarketPreviousClose":219.99,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"regularMarketPrice":215.27,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","postMarketTime":1776383711,"regularMarketTime":1776369602,"symbol":"SPXC"},"success":true},{"symbol":"TT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"currency":"USD","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketPrice":466.82,"regularMarketPreviousClose":462.56,"fullExchangeName":"NYSE","postMarketTime":1776383941,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":460.27,"marketState":"OVERNIGHT","symbol":"TT"},"success":true},{"symbol":"BABA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"currency":"USD","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1411133400000,"priceHint":2,"postMarketPrice":138.65,"overnightMarketTime":1776400981,"overnightMarketPrice":138.38,"regularMarketPreviousClose":133.28,"fullExchangeName":"NYSE","postMarketTime":1776384000,"regularMarketTime":1776369718,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":138.59,"marketState":"OVERNIGHT","symbol":"BABA"},"success":true},{"symbol":"DASH","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1776383926,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","regularMarketPrice":179.33,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1607524200000,"priceHint":2,"exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","postMarketPrice":179.97,"overnightMarketTime":1776397317,"overnightMarketPrice":180.2,"regularMarketPreviousClose":179.935,"fullExchangeName":"NasdaqGS","symbol":"DASH"},"success":true},{"symbol":"EXPD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1776383401,"regularMarketTime":1776369603,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","regularMarketPrice":147.01,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":465053400000,"priceHint":2,"exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","postMarketPrice":146.83,"regularMarketPreviousClose":144.02,"fullExchangeName":"NYSE","symbol":"EXPD"},"success":true},{"symbol":"MPC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1308922200000,"currency":"USD","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1776383686,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"priceHint":2,"postMarketPrice":226,"overnightMarketTime":1776399327,"overnightMarketPrice":226.01,"regularMarketPreviousClose":223.03,"fullExchangeName":"NYSE","regularMarketPrice":226.24,"symbol":"MPC"},"success":true},{"symbol":"COKE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"currency":"USD","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1776383547,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"priceHint":2,"postMarketPrice":186.89,"overnightMarketTime":1776396697,"overnightMarketPrice":190,"regularMarketPreviousClose":187.46,"fullExchangeName":"NasdaqGS","regularMarketPrice":186.16,"symbol":"COKE"},"success":true},{"symbol":"BK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":105283800000,"priceHint":2,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1776383849,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":134.84,"postMarketPrice":136,"overnightMarketTime":1776394091,"overnightMarketPrice":134.9,"regularMarketPreviousClose":131.96,"fullExchangeName":"NYSE","symbol":"BK"},"success":true},{"symbol":"BSX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":706282200000,"priceHint":2,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1776383853,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":63.42,"postMarketPrice":63.91,"overnightMarketTime":1776400098,"overnightMarketPrice":64,"regularMarketPreviousClose":64.61,"fullExchangeName":"NYSE","symbol":"BSX"},"success":true},{"symbol":"CAH","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"OVERNIGHT","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":213.1,"currency":"USD","exchange":"NYQ","postMarketTime":1776383930,"regularMarketTime":1776369602,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":428851800000,"priceHint":2,"postMarketPrice":213.468,"regularMarketPreviousClose":211.83,"fullExchangeName":"NYSE","symbol":"CAH"},"success":true},{"symbol":"MTZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"OVERNIGHT","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":358.14,"currency":"USD","exchange":"NYQ","postMarketTime":1776383930,"regularMarketTime":1776369602,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"postMarketPrice":359,"overnightMarketTime":1776386456,"overnightMarketPrice":357.2,"regularMarketPreviousClose":365.07,"fullExchangeName":"NYSE","symbol":"MTZ"},"success":true},{"symbol":"CRS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"postMarketPrice":426.5,"overnightMarketTime":1776399659,"overnightMarketPrice":425.5,"regularMarketPreviousClose":428.67,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"postMarketTime":1776383348,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":426.16,"symbol":"CRS"},"success":true},{"symbol":"CSCO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":635178600000,"priceHint":2,"postMarketPrice":85.25,"overnightMarketTime":1776400737,"overnightMarketPrice":84.77,"regularMarketPreviousClose":82.36,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"postMarketTime":1776383986,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":84.5,"symbol":"CSCO"},"success":true},{"symbol":"SCCO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"currency":"USD","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":820852200000,"priceHint":2,"postMarketPrice":188.11,"overnightMarketTime":1776399278,"overnightMarketPrice":187.99,"regularMarketPreviousClose":189.3,"fullExchangeName":"NYSE","postMarketTime":1776383973,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":188.25,"marketState":"OVERNIGHT","symbol":"SCCO"},"success":true},{"symbol":"MS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"currency":"USD","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":730477800000,"priceHint":2,"postMarketPrice":187.9,"overnightMarketTime":1776398999,"overnightMarketPrice":187.46,"regularMarketPreviousClose":191.62,"fullExchangeName":"NYSE","postMarketTime":1776383977,"regularMarketTime":1776369676,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":187.32,"marketState":"OVERNIGHT","symbol":"MS"},"success":true},{"symbol":"TDC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1191245400000,"priceHint":2,"postMarketPrice":26.86,"overnightMarketTime":1776386713,"overnightMarketPrice":27.58,"regularMarketPreviousClose":26.67,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":26.77,"marketState":"OVERNIGHT","postMarketTime":1776379324,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"TDC"},"success":true},{"symbol":"BVN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":832167000000,"priceHint":2,"postMarketPrice":36.49,"regularMarketPreviousClose":35.36,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":36.18,"marketState":"OVERNIGHT","postMarketTime":1776383991,"regularMarketTime":1776369705,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"BVN"},"success":true},{"symbol":"NXST","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":197.4,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1069770600000,"priceHint":2,"postMarketPrice":201.25,"regularMarketPreviousClose":196.59,"fullExchangeName":"NasdaqGS","postMarketTime":1776378407,"regularMarketTime":1776369600,"marketState":"OVERNIGHT","symbol":"NXST"},"success":true},{"symbol":"JPM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":309.95,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketPrice":309.69,"overnightMarketTime":1776400993,"overnightMarketPrice":309.63,"regularMarketPreviousClose":305.93,"fullExchangeName":"NYSE","postMarketTime":1776383962,"regularMarketTime":1776369602,"marketState":"OVERNIGHT","symbol":"JPM"},"success":true},{"symbol":"SATS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"currency":"USD","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1199284200000,"priceHint":2,"postMarketPrice":133.7682,"overnightMarketTime":1776401052,"overnightMarketPrice":134.8,"regularMarketPreviousClose":131.39,"fullExchangeName":"NasdaqGS","postMarketTime":1776383999,"regularMarketTime":1776369600,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":132.5,"marketState":"OVERNIGHT","symbol":"SATS"},"success":true},{"symbol":"UGI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"currency":"USD","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"postMarketPrice":36.93,"regularMarketPreviousClose":37.1,"fullExchangeName":"NYSE","postMarketTime":1776377529,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":37.15,"marketState":"OVERNIGHT","symbol":"UGI"},"success":true},{"symbol":"AA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776383996,"regularMarketTime":1776369813,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"postMarketPrice":68.2,"overnightMarketTime":1776400733,"overnightMarketPrice":69.08,"regularMarketPreviousClose":70.38,"fullExchangeName":"NYSE","regularMarketPrice":70.41,"symbol":"AA"},"success":true},{"symbol":"SGHC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketPrice":10.97,"currency":"USD","postMarketTime":1776383724,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1606141800000,"priceHint":2,"postMarketPrice":10.97,"overnightMarketTime":1776399123,"overnightMarketPrice":11.26,"regularMarketPreviousClose":11.22,"fullExchangeName":"NYSE","symbol":"SGHC"},"success":true},{"symbol":"ONTO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketPrice":267.15,"currency":"USD","postMarketTime":1776383594,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1572269400000,"priceHint":2,"postMarketPrice":268.3648,"overnightMarketTime":1776399741,"overnightMarketPrice":270.88,"regularMarketPreviousClose":258.9,"fullExchangeName":"NYSE","symbol":"ONTO"},"success":true},{"symbol":"HEI-A","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":216.07,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":893683800000,"priceHint":2,"postMarketPrice":216.07,"regularMarketPreviousClose":221.99,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"postMarketTime":1776378121,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"HEI-A"},"success":true},{"symbol":"BX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":128.13,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1182519000000,"priceHint":2,"postMarketPrice":129.2,"overnightMarketTime":1776401271,"overnightMarketPrice":129,"regularMarketPreviousClose":130.19,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"postMarketTime":1776384000,"regularMarketTime":1776369771,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"BX"},"success":true},{"symbol":"HAS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketPrice":93.35,"currency":"USD","postMarketTime":1776381472,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketPrice":93.34,"overnightMarketTime":1776393236,"overnightMarketPrice":90.87,"regularMarketPreviousClose":93.93,"fullExchangeName":"NasdaqGS","symbol":"HAS"},"success":true},{"symbol":"CRDO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketPrice":158.93,"currency":"USD","postMarketTime":1776383993,"regularMarketTime":1776369600,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1643293800000,"priceHint":2,"postMarketPrice":159,"overnightMarketTime":1776401323,"overnightMarketPrice":158.15,"regularMarketPreviousClose":168.35,"fullExchangeName":"NasdaqGS","symbol":"CRDO"},"success":true},{"symbol":"SNOW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776383982,"regularMarketTime":1776369603,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":143.55,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1600263000000,"priceHint":2,"postMarketPrice":143.85,"overnightMarketTime":1776400889,"overnightMarketPrice":143.68,"regularMarketPreviousClose":144.48,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"SNOW"},"success":true},{"symbol":"IDCC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776383785,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":375.16,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":374423400000,"priceHint":2,"postMarketPrice":373.22,"regularMarketPreviousClose":365.5,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"IDCC"},"success":true},{"symbol":"VLO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":241.74,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":379002600000,"priceHint":2,"postMarketPrice":240.41,"overnightMarketTime":1776399600,"overnightMarketPrice":241.4,"regularMarketPreviousClose":235,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"postMarketTime":1776383706,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"VLO"},"success":true},{"symbol":"TPR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":150.69,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":970839000000,"priceHint":2,"postMarketPrice":152.0909,"regularMarketPreviousClose":151.37,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"postMarketTime":1776383943,"regularMarketTime":1776369603,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"TPR"},"success":true},{"symbol":"RDDT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776383973,"regularMarketTime":1776369779,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":162.45,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1711027800000,"priceHint":2,"postMarketPrice":162.88,"overnightMarketTime":1776401312,"overnightMarketPrice":161.84,"regularMarketPreviousClose":158.48,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"RDDT"},"success":true},{"symbol":"FCX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776383985,"regularMarketTime":1776369730,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":68.28,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":805383000000,"priceHint":2,"postMarketPrice":68.4,"overnightMarketTime":1776400667,"overnightMarketPrice":68.21,"regularMarketPreviousClose":68.7,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"FCX"},"success":true},{"symbol":"CTAS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":430147800000,"priceHint":2,"postMarketPrice":177.52,"regularMarketPreviousClose":176.46,"fullExchangeName":"NasdaqGS","postMarketTime":1776377146,"regularMarketTime":1776369600,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":177.52,"symbol":"CTAS"},"success":true},{"symbol":"ASTS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1572615000000,"priceHint":2,"postMarketPrice":91.1499,"overnightMarketTime":1776401329,"overnightMarketPrice":90.22,"regularMarketPreviousClose":86.91,"fullExchangeName":"NasdaqGS","postMarketTime":1776383994,"regularMarketTime":1776369600,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":90.94,"symbol":"ASTS"},"success":true},{"symbol":"FN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"postMarketTime":1776383613,"regularMarketTime":1776369603,"regularMarketPrice":672.64,"priceHint":2,"postMarketPrice":671.25,"overnightMarketTime":1776399510,"overnightMarketPrice":669.01,"regularMarketPreviousClose":685.81,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1277472600000,"marketState":"OVERNIGHT","symbol":"FN"},"success":true},{"symbol":"JBL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"postMarketTime":1776383954,"regularMarketTime":1776369724,"regularMarketPrice":310.1,"priceHint":2,"postMarketPrice":310.25,"overnightMarketTime":1776400328,"overnightMarketPrice":307.92,"regularMarketPreviousClose":304.95,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":736435800000,"marketState":"OVERNIGHT","symbol":"JBL"},"success":true},{"symbol":"BR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"OVERNIGHT","postMarketTime":1776383935,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":162.42,"currency":"USD","postMarketPrice":163.4,"regularMarketPreviousClose":160.83,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1174570200000,"priceHint":2,"tradeable":false,"cryptoTradeable":false,"symbol":"BR"},"success":true},{"symbol":"CVX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"OVERNIGHT","postMarketTime":1776383910,"regularMarketTime":1776369747,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":188.15,"currency":"USD","postMarketPrice":188.09,"overnightMarketTime":1776401332,"overnightMarketPrice":187.9,"regularMarketPreviousClose":184.91,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"tradeable":false,"cryptoTradeable":false,"symbol":"CVX"},"success":true},{"symbol":"AU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"OVERNIGHT","postMarketTime":1776383929,"regularMarketTime":1776369669,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":104.23,"currency":"USD","postMarketPrice":103.86,"overnightMarketTime":1776392773,"overnightMarketPrice":103.4,"regularMarketPreviousClose":104.47,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":902323800000,"priceHint":2,"tradeable":false,"cryptoTradeable":false,"symbol":"AU"},"success":true},{"symbol":"COR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"OVERNIGHT","postMarketTime":1776383341,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":322.37,"currency":"USD","postMarketPrice":322.35,"regularMarketPreviousClose":317.58,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":797002200000,"priceHint":2,"tradeable":false,"cryptoTradeable":false,"symbol":"COR"},"success":true},{"symbol":"EXPE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":254.43,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1121952600000,"priceHint":2,"postMarketPrice":254.97,"regularMarketPreviousClose":257.44,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"postMarketTime":1776383726,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"EXPE"},"success":true},{"symbol":"BMY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":58.96,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"postMarketPrice":58.95,"overnightMarketTime":1776392436,"overnightMarketPrice":58.98,"regularMarketPreviousClose":57.89,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"postMarketTime":1776384000,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"BMY"},"success":true},{"symbol":"RKT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketPrice":15.76,"currency":"USD","postMarketTime":1776383981,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1596720600000,"priceHint":2,"postMarketPrice":15.8096,"overnightMarketTime":1776398297,"overnightMarketPrice":15.74,"regularMarketPreviousClose":15.5,"fullExchangeName":"NYSE","symbol":"RKT"},"success":true},{"symbol":"PODD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketPrice":201.47,"currency":"USD","postMarketTime":1776380928,"regularMarketTime":1776369600,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1179235800000,"priceHint":2,"postMarketPrice":201.98,"overnightMarketTime":1776391488,"overnightMarketPrice":206.58,"regularMarketPreviousClose":202.5,"fullExchangeName":"NasdaqGS","symbol":"PODD"},"success":true},{"symbol":"GLW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":166.08,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketPrice":165.4,"overnightMarketTime":1776401353,"overnightMarketPrice":167.23,"regularMarketPreviousClose":168.27,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"postMarketTime":1776383962,"regularMarketTime":1776369734,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"GLW"},"success":true},{"symbol":"RL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":369.7,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":866122200000,"priceHint":2,"postMarketPrice":369.7,"regularMarketPreviousClose":369.36,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"postMarketTime":1776383915,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"RL"},"success":true},{"symbol":"NTRA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776383991,"regularMarketTime":1776369600,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":196.11,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1435757400000,"priceHint":2,"postMarketPrice":197.88,"overnightMarketTime":1776386565,"overnightMarketPrice":196.11,"regularMarketPreviousClose":207.19,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"NTRA"},"success":true},{"symbol":"CVNA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776383963,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":362.24,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1493386200000,"priceHint":2,"postMarketPrice":360.23,"overnightMarketTime":1776400081,"overnightMarketPrice":363.43,"regularMarketPreviousClose":371.08,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"CVNA"},"success":true},{"symbol":"TPC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":84.39,"postMarketTime":1776378541,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":105283800000,"priceHint":2,"postMarketPrice":84.39,"regularMarketPreviousClose":86.25,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","symbol":"TPC"},"success":true},{"symbol":"TRV","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":298.84,"postMarketTime":1776383952,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":185466600000,"priceHint":2,"postMarketPrice":299,"regularMarketPreviousClose":299.33,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","symbol":"TRV"},"success":true},{"symbol":"LNG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":262.74,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":765466200000,"priceHint":2,"postMarketPrice":262.7715,"overnightMarketTime":1776399855,"overnightMarketPrice":262.76,"regularMarketPreviousClose":256.75,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"postMarketTime":1776383920,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"LNG"},"success":true},{"symbol":"TWLO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":136.96,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1466688600000,"priceHint":2,"postMarketPrice":137,"overnightMarketTime":1776400341,"overnightMarketPrice":135.73,"regularMarketPreviousClose":134.07,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"postMarketTime":1776383720,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"TWLO"},"success":true},{"symbol":"WEC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776384000,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":116.43,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketPrice":116.43,"overnightMarketTime":1776399010,"overnightMarketPrice":112.94,"regularMarketPreviousClose":114.85,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"WEC"},"success":true},{"symbol":"U","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776383972,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":25.93,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1600435800000,"priceHint":2,"postMarketPrice":25.8883,"overnightMarketTime":1776401176,"overnightMarketPrice":25.87,"regularMarketPreviousClose":25.26,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"U"},"success":true},{"symbol":"MO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":64.94,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"postMarketPrice":65.12,"overnightMarketTime":1776401356,"overnightMarketPrice":64.96,"regularMarketPreviousClose":64.42,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"postMarketTime":1776383971,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"MO"},"success":true},{"symbol":"MEDP","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":515.65,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1470922200000,"priceHint":2,"postMarketPrice":516,"overnightMarketTime":1776397565,"overnightMarketPrice":530.05,"regularMarketPreviousClose":518.54,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"postMarketTime":1776376080,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"MEDP"},"success":true},{"symbol":"CCK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketPrice":104.28,"currency":"USD","postMarketTime":1776379681,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketPrice":104.05,"regularMarketPreviousClose":104.89,"fullExchangeName":"NYSE","symbol":"CCK"},"success":true},{"symbol":"CHRW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketPrice":181.61,"currency":"USD","postMarketTime":1776383661,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":877008600000,"priceHint":2,"postMarketPrice":181.49,"overnightMarketTime":1776391421,"overnightMarketPrice":181.47,"regularMarketPreviousClose":168.08,"fullExchangeName":"NasdaqGS","symbol":"CHRW"},"success":true},{"symbol":"FIVE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":225.06,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1342704600000,"priceHint":2,"postMarketPrice":224.56,"regularMarketPreviousClose":223.32,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"postMarketTime":1776383898,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"FIVE"},"success":true},{"symbol":"WST","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":269.81,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketPrice":270.47,"regularMarketPreviousClose":266.5,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"postMarketTime":1776383863,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"WST"},"success":true},{"symbol":"IONS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketPrice":75.26,"currency":"USD","postMarketTime":1776374060,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":674487000000,"priceHint":2,"postMarketPrice":75.41,"regularMarketPreviousClose":76.82,"fullExchangeName":"NasdaqGS","symbol":"IONS"},"success":true},{"symbol":"PEGA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketPrice":43.28,"currency":"USD","postMarketTime":1776381947,"regularMarketTime":1776369600,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":837783000000,"priceHint":2,"postMarketPrice":44.14,"regularMarketPreviousClose":42.75,"fullExchangeName":"NasdaqGS","symbol":"PEGA"},"success":true},{"symbol":"M","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776383639,"regularMarketTime":1776369603,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":19.08,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":697300200000,"priceHint":2,"postMarketPrice":19.13,"overnightMarketTime":1776401218,"overnightMarketPrice":19.12,"regularMarketPreviousClose":19.15,"fullExchangeName":"NYSE","symbol":"M"},"success":true},{"symbol":"PHIN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776375731,"regularMarketTime":1776369602,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":69.82,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1687959000000,"priceHint":2,"postMarketPrice":69.82,"regularMarketPreviousClose":68.91,"fullExchangeName":"NYSE","symbol":"PHIN"},"success":true},{"symbol":"HLT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1386858600000,"priceHint":2,"postMarketPrice":330.82,"regularMarketPreviousClose":328.91,"fullExchangeName":"NYSE","postMarketTime":1776383438,"regularMarketTime":1776369603,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":330.38,"symbol":"HLT"},"success":true},{"symbol":"SYK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketPrice":339.052,"overnightMarketTime":1776393067,"overnightMarketPrice":338.81,"regularMarketPreviousClose":341.24,"fullExchangeName":"NYSE","postMarketTime":1776383889,"regularMarketTime":1776369602,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":338.38,"symbol":"SYK"},"success":true},{"symbol":"ELAN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776379800,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":23.13,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1537450200000,"priceHint":2,"postMarketPrice":23.25,"regularMarketPreviousClose":23.23,"fullExchangeName":"NYSE","symbol":"ELAN"},"success":true},{"symbol":"ADSK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776383785,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":243.16,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":488813400000,"priceHint":2,"postMarketPrice":244.84,"overnightMarketTime":1776397408,"overnightMarketPrice":244,"regularMarketPreviousClose":239.32,"fullExchangeName":"NasdaqGS","symbol":"ADSK"},"success":true},{"symbol":"NVO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776383981,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":40.93,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":357485400000,"priceHint":2,"postMarketPrice":40.93,"overnightMarketTime":1776401226,"overnightMarketPrice":40.68,"regularMarketPreviousClose":40.81,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","symbol":"NVO"},"success":true},{"symbol":"CR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776377941,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":186.1,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1680096600000,"priceHint":2,"postMarketPrice":186.1,"regularMarketPreviousClose":190.32,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","symbol":"CR"},"success":true},{"symbol":"LULU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776383824,"regularMarketTime":1776369600,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":162.92,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1185543000000,"priceHint":2,"postMarketPrice":162.8,"overnightMarketTime":1776400654,"overnightMarketPrice":163.55,"regularMarketPreviousClose":162.74,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","symbol":"LULU"},"success":true},{"symbol":"AES","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776384000,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":14.5,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":677943000000,"priceHint":2,"postMarketPrice":14.5,"overnightMarketTime":1776394375,"overnightMarketPrice":14.5,"regularMarketPreviousClose":14.45,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","symbol":"AES"},"success":true},{"symbol":"PHM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketPrice":120.47,"currency":"USD","postMarketTime":1776383783,"regularMarketTime":1776369823,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketPrice":120.6,"regularMarketPreviousClose":120.82,"fullExchangeName":"NYSE","symbol":"PHM"},"success":true},{"symbol":"TNL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketPrice":76.18,"currency":"USD","postMarketTime":1776383770,"regularMarketTime":1776369603,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1153315800000,"priceHint":2,"postMarketPrice":76.01,"regularMarketPreviousClose":78.45,"fullExchangeName":"NYSE","symbol":"TNL"},"success":true},{"symbol":"IBM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776383981,"regularMarketTime":1776369602,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":251,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"postMarketPrice":252,"overnightMarketTime":1776401113,"overnightMarketPrice":252.26,"regularMarketPreviousClose":244.8,"fullExchangeName":"NYSE","symbol":"IBM"},"success":true},{"symbol":"JNJ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776383940,"regularMarketTime":1776369602,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":234.54,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"postMarketPrice":234.59,"overnightMarketTime":1776401041,"overnightMarketPrice":234.96,"regularMarketPreviousClose":238.67,"fullExchangeName":"NYSE","symbol":"JNJ"},"success":true},{"symbol":"MCO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776383952,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":448.42,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":783613800000,"priceHint":2,"postMarketPrice":449.42,"overnightMarketTime":1776401202,"overnightMarketPrice":449.01,"regularMarketPreviousClose":446.81,"fullExchangeName":"NYSE","symbol":"MCO"},"success":true},{"symbol":"VSAT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776383950,"regularMarketTime":1776369600,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":61.23,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":849623400000,"priceHint":2,"postMarketPrice":61.6216,"overnightMarketTime":1776397893,"overnightMarketPrice":61,"regularMarketPreviousClose":59.92,"fullExchangeName":"NasdaqGS","symbol":"VSAT"},"success":true},{"symbol":"IBKR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"postMarketPrice":79.38,"overnightMarketTime":1776400901,"overnightMarketPrice":79.18,"regularMarketPreviousClose":79.69,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1776383771,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":79.375,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1178285400000,"marketState":"OVERNIGHT","symbol":"IBKR"},"success":true},{"symbol":"NFG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"postMarketPrice":88.5,"regularMarketPreviousClose":89.49,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1776383548,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":89.15,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":105283800000,"marketState":"OVERNIGHT","symbol":"NFG"},"success":true},{"symbol":"W","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776384000,"regularMarketTime":1776369603,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":77.31,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1412256600000,"priceHint":2,"postMarketPrice":77.05,"regularMarketPreviousClose":76.92,"fullExchangeName":"NYSE","symbol":"W"},"success":true},{"symbol":"EXEL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776379031,"regularMarketTime":1776369601,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":44.38,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":955978200000,"priceHint":2,"postMarketPrice":45.1,"overnightMarketTime":1776397990,"overnightMarketPrice":44.5,"regularMarketPreviousClose":44.28,"fullExchangeName":"NasdaqGS","symbol":"EXEL"},"success":true},{"symbol":"IMAX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776383521,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":37.1,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":771255000000,"priceHint":2,"postMarketPrice":36.5028,"overnightMarketTime":1776401240,"overnightMarketPrice":37.24,"regularMarketPreviousClose":37.06,"fullExchangeName":"NYSE","symbol":"IMAX"},"success":true},{"symbol":"DY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776383308,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":400.38,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":455203800000,"priceHint":2,"postMarketPrice":401.2355,"regularMarketPreviousClose":395,"fullExchangeName":"NYSE","symbol":"DY"},"success":true},{"symbol":"BLD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776377837,"regularMarketTime":1776369603,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":388.11,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1434547800000,"priceHint":2,"postMarketPrice":388.11,"regularMarketPreviousClose":387.9,"fullExchangeName":"NYSE","symbol":"BLD"},"success":true},{"symbol":"MKSI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776383777,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":269.89,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":922804200000,"priceHint":2,"postMarketPrice":269,"regularMarketPreviousClose":269,"fullExchangeName":"NasdaqGS","symbol":"MKSI"},"success":true},{"symbol":"WELL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776384000,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":214.51,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322324200000,"priceHint":2,"postMarketPrice":214.21,"overnightMarketTime":1776396281,"overnightMarketPrice":214.95,"regularMarketPreviousClose":211.33,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"WELL"},"success":true},{"symbol":"MDB","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776383788,"regularMarketTime":1776369601,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":251.14,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1508419800000,"priceHint":2,"postMarketPrice":250.65,"overnightMarketTime":1776400002,"overnightMarketPrice":251.4,"regularMarketPreviousClose":244.06,"fullExchangeName":"NasdaqGM","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"MDB"},"success":true},{"symbol":"DDOG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketPrice":123.47,"currency":"USD","postMarketTime":1776383987,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1568899800000,"priceHint":2,"postMarketPrice":123.85,"overnightMarketTime":1776399980,"overnightMarketPrice":124,"regularMarketPreviousClose":121.06,"fullExchangeName":"NasdaqGS","symbol":"DDOG"},"success":true},{"symbol":"DELL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketPrice":193.09,"currency":"USD","postMarketTime":1776383979,"regularMarketTime":1776369754,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1471440600000,"priceHint":2,"postMarketPrice":192.2,"overnightMarketTime":1776401339,"overnightMarketPrice":193.45,"regularMarketPreviousClose":177.28,"fullExchangeName":"NYSE","symbol":"DELL"},"success":true},{"symbol":"INTU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":731946600000,"priceHint":2,"postMarketPrice":391,"overnightMarketTime":1776401068,"overnightMarketPrice":389.28,"regularMarketPreviousClose":389.72,"fullExchangeName":"NasdaqGS","postMarketTime":1776383931,"regularMarketTime":1776369601,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":387.11,"symbol":"INTU"},"success":true},{"symbol":"WDAY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1350048600000,"priceHint":2,"postMarketPrice":125.3466,"overnightMarketTime":1776400094,"overnightMarketPrice":125.12,"regularMarketPreviousClose":124.12,"fullExchangeName":"NasdaqGS","postMarketTime":1776383952,"regularMarketTime":1776369600,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":124.87,"symbol":"WDAY"},"success":true},{"symbol":"BIDU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1123248600000,"priceHint":2,"postMarketPrice":125.24,"overnightMarketTime":1776400641,"overnightMarketPrice":124.56,"regularMarketPreviousClose":120.94,"fullExchangeName":"NasdaqGS","postMarketTime":1776383956,"regularMarketTime":1776369601,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":125.03,"symbol":"BIDU"},"success":true},{"symbol":"ALB","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":761927400000,"priceHint":2,"postMarketPrice":216.4,"overnightMarketTime":1776401351,"overnightMarketPrice":214.38,"regularMarketPreviousClose":185.38,"fullExchangeName":"NYSE","postMarketTime":1776383999,"regularMarketTime":1776369603,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":215.62,"symbol":"ALB"},"success":true},{"symbol":"BRK-B","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776384000,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":475.12,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":831648600000,"priceHint":2,"postMarketPrice":475.71,"overnightMarketTime":1776400270,"overnightMarketPrice":475.83,"regularMarketPreviousClose":474.09,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"BRK-B"},"success":true},{"symbol":"TTMI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":969888600000,"priceHint":2,"postMarketPrice":117.71,"overnightMarketTime":1776401103,"overnightMarketPrice":117.45,"regularMarketPreviousClose":116.6,"fullExchangeName":"NasdaqGS","marketState":"OVERNIGHT","postMarketTime":1776380542,"regularMarketTime":1776369600,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":116.93,"symbol":"TTMI"},"success":true},{"symbol":"BA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"postMarketPrice":218.68,"overnightMarketTime":1776400904,"overnightMarketPrice":218.57,"regularMarketPreviousClose":223.93,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","postMarketTime":1776384000,"regularMarketTime":1776369603,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":218.88,"symbol":"BA"},"success":true},{"symbol":"AXTI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketPrice":80.71,"overnightMarketTime":1776401314,"overnightMarketPrice":80.49,"regularMarketPreviousClose":62.93,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":895757400000,"priceHint":2,"marketState":"OVERNIGHT","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":81.78,"postMarketTime":1776383986,"regularMarketTime":1776369601,"tradeable":false,"cryptoTradeable":false,"symbol":"AXTI"},"success":true},{"symbol":"TQQQ","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketPrice":56.37,"overnightMarketTime":1776401352,"overnightMarketPrice":56.34,"regularMarketPreviousClose":55.65,"fullExchangeName":"NasdaqGM","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1265898600000,"priceHint":2,"marketState":"OVERNIGHT","exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":56.43,"postMarketTime":1776383983,"regularMarketTime":1776369600,"tradeable":false,"cryptoTradeable":false,"symbol":"TQQQ"},"success":true},{"symbol":"FNGU","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"currency":"USD","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1740061800000,"priceHint":2,"postMarketPrice":23.0496,"overnightMarketTime":1776401149,"overnightMarketPrice":22.9,"regularMarketPreviousClose":23.52,"fullExchangeName":"NYSEArca","postMarketTime":1776383991,"regularMarketTime":1776369600,"exchange":"PCX","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":23.67,"marketState":"OVERNIGHT","symbol":"FNGU"},"success":true},{"symbol":"SOXL","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"currency":"USD","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1268317800000,"priceHint":2,"postMarketPrice":88.62,"overnightMarketTime":1776401348,"overnightMarketPrice":88.78,"regularMarketPreviousClose":85.96,"fullExchangeName":"NYSEArca","postMarketTime":1776383998,"regularMarketTime":1776369600,"exchange":"PCX","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":88.37,"marketState":"OVERNIGHT","symbol":"SOXL"},"success":true},{"symbol":"VIAV","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776383925,"regularMarketTime":1776369600,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":41.16,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":753546600000,"priceHint":2,"postMarketPrice":41.66,"overnightMarketTime":1776401121,"overnightMarketPrice":41.69,"regularMarketPreviousClose":39.26,"fullExchangeName":"NasdaqGS","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"VIAV"},"success":true},{"symbol":"AEIS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776383551,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":372.23,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":816618600000,"priceHint":2,"postMarketPrice":371.75,"regularMarketPreviousClose":374.32,"fullExchangeName":"NasdaqGS","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"AEIS"},"success":true},{"symbol":"TEL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":236.48,"marketState":"OVERNIGHT","postMarketTime":1776383765,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1181827800000,"priceHint":2,"postMarketPrice":236.88,"regularMarketPreviousClose":234.15,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"TEL"},"success":true},{"symbol":"ADI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":353.8,"marketState":"OVERNIGHT","postMarketTime":1776383850,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketPrice":357,"overnightMarketTime":1776398420,"overnightMarketPrice":355,"regularMarketPreviousClose":347.94,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"ADI"},"success":true},{"symbol":"NTES","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":962371800000,"priceHint":2,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1776381794,"regularMarketTime":1776369600,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":118.38,"postMarketPrice":118.38,"overnightMarketTime":1776398356,"overnightMarketPrice":116.47,"regularMarketPreviousClose":115.87,"fullExchangeName":"NasdaqGS","symbol":"NTES"},"success":true},{"symbol":"TCOM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1070980200000,"priceHint":2,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1776382306,"regularMarketTime":1776369600,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":54.69,"postMarketPrice":54.6,"overnightMarketTime":1776400653,"overnightMarketPrice":54.49,"regularMarketPreviousClose":54.12,"fullExchangeName":"NasdaqGS","symbol":"TCOM"},"success":true},{"symbol":"FUTU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketPrice":165.06,"currency":"USD","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1552055400000,"priceHint":2,"postMarketPrice":165,"overnightMarketTime":1776400774,"overnightMarketPrice":163.22,"regularMarketPreviousClose":164.72,"fullExchangeName":"NasdaqGM","postMarketTime":1776383796,"regularMarketTime":1776369601,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","symbol":"FUTU"},"success":true},{"symbol":"YMM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketPrice":8.81,"currency":"USD","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1624455000000,"priceHint":2,"postMarketPrice":8.98,"regularMarketPreviousClose":8.6,"fullExchangeName":"NYSE","postMarketTime":1776381150,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","symbol":"YMM"},"success":true},{"symbol":"TME","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":10.15,"marketState":"OVERNIGHT","currency":"USD","priceHint":2,"postMarketPrice":10.15,"overnightMarketTime":1776400504,"overnightMarketPrice":10,"regularMarketPreviousClose":9.88,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1544625000000,"postMarketTime":1776383977,"regularMarketTime":1776369602,"symbol":"TME"},"success":true},{"symbol":"BZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":14.35,"marketState":"OVERNIGHT","currency":"USD","priceHint":2,"postMarketPrice":14.37,"overnightMarketTime":1776389400,"overnightMarketPrice":14.35,"regularMarketPreviousClose":14.23,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1623418200000,"postMarketTime":1776380267,"regularMarketTime":1776369600,"symbol":"BZ"},"success":true},{"symbol":"TAL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":12.46,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1287581400000,"priceHint":2,"postMarketPrice":12.32,"overnightMarketTime":1776401131,"overnightMarketPrice":12.33,"regularMarketPreviousClose":11.79,"fullExchangeName":"NYSE","postMarketTime":1776383780,"regularMarketTime":1776369603,"marketState":"OVERNIGHT","symbol":"TAL"},"success":true},{"symbol":"JOYY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":62.96,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1353508200000,"priceHint":2,"postMarketPrice":64,"regularMarketPreviousClose":63.07,"fullExchangeName":"NasdaqGS","postMarketTime":1776372825,"regularMarketTime":1776369601,"marketState":"OVERNIGHT","symbol":"JOYY"},"success":true},{"symbol":"MNDY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1623331800000,"priceHint":2,"currency":"USD","postMarketTime":1776383987,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":66.37,"postMarketPrice":66.88,"overnightMarketTime":1776399791,"overnightMarketPrice":67,"regularMarketPreviousClose":65.43,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","symbol":"MNDY"},"success":true},{"symbol":"RBRK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1714051800000,"priceHint":2,"currency":"USD","postMarketTime":1776383972,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":51.94,"postMarketPrice":52.2,"overnightMarketTime":1776400388,"overnightMarketPrice":52.44,"regularMarketPreviousClose":51.36,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","symbol":"RBRK"},"success":true},{"symbol":"TEAM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1776383938,"regularMarketTime":1776369600,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":68.73,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1449671400000,"priceHint":2,"marketState":"OVERNIGHT","postMarketPrice":68.75,"overnightMarketTime":1776400149,"overnightMarketPrice":68.92,"regularMarketPreviousClose":66,"fullExchangeName":"NasdaqGS","symbol":"TEAM"},"success":true},{"symbol":"ZS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1776383363,"regularMarketTime":1776369600,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":134.33,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1521207000000,"priceHint":2,"marketState":"OVERNIGHT","postMarketPrice":134.7194,"overnightMarketTime":1776398921,"overnightMarketPrice":134.26,"regularMarketPreviousClose":131.01,"fullExchangeName":"NasdaqGS","symbol":"ZS"},"success":true},{"symbol":"ZETA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":17.42,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1623331800000,"priceHint":2,"postMarketPrice":17.5199,"overnightMarketTime":1776401085,"overnightMarketPrice":17.4,"regularMarketPreviousClose":17.37,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","postMarketTime":1776384000,"regularMarketTime":1776369792,"symbol":"ZETA"},"success":true},{"symbol":"VNET","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":9.27,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1303392600000,"priceHint":2,"postMarketPrice":9.3,"overnightMarketTime":1776398977,"overnightMarketPrice":9.25,"regularMarketPreviousClose":9.01,"fullExchangeName":"NasdaqGS","marketState":"OVERNIGHT","postMarketTime":1776378948,"regularMarketTime":1776369600,"symbol":"VNET"},"success":true},{"symbol":"RIVN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776383997,"regularMarketTime":1776369600,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":16.89,"priceHint":2,"postMarketPrice":17.0303,"overnightMarketTime":1776401294,"overnightMarketPrice":17,"regularMarketPreviousClose":16.41,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1636554600000,"symbol":"RIVN"},"success":true},{"symbol":"NIO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776383979,"regularMarketTime":1776369712,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":6.87,"priceHint":2,"postMarketPrice":6.95,"overnightMarketTime":1776401121,"overnightMarketPrice":6.85,"regularMarketPreviousClose":6.43,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1536759000000,"symbol":"NIO"},"success":true},{"symbol":"PONY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":10.97,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1732717800000,"priceHint":2,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"postMarketPrice":11.1,"overnightMarketTime":1776401078,"overnightMarketPrice":10.83,"regularMarketPreviousClose":11.17,"fullExchangeName":"NasdaqGS","postMarketTime":1776383898,"regularMarketTime":1776369600,"marketState":"OVERNIGHT","symbol":"PONY"},"success":true},{"symbol":"HSAI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":24.54,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1675953000000,"priceHint":2,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"postMarketPrice":24.51,"overnightMarketTime":1776397996,"overnightMarketPrice":23.51,"regularMarketPreviousClose":24.22,"fullExchangeName":"NasdaqGS","postMarketTime":1776383355,"regularMarketTime":1776369601,"marketState":"OVERNIGHT","symbol":"HSAI"},"success":true},{"symbol":"LCID","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1600435800000,"priceHint":2,"postMarketPrice":7.71,"overnightMarketTime":1776401259,"overnightMarketPrice":7.7,"regularMarketPreviousClose":8.21,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1776383997,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":7.7,"marketState":"OVERNIGHT","symbol":"LCID"},"success":true},{"symbol":"FWONK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1404826200000,"priceHint":2,"postMarketPrice":89.95,"regularMarketPreviousClose":90.47,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1776375750,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":89.94,"marketState":"OVERNIGHT","symbol":"FWONK"},"success":true},{"symbol":"ON","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":957274200000,"priceHint":2,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1776383947,"regularMarketTime":1776369600,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":79.93,"postMarketPrice":79.62,"overnightMarketTime":1776401301,"overnightMarketPrice":79.79,"regularMarketPreviousClose":72.43,"fullExchangeName":"NasdaqGS","symbol":"ON"},"success":true},{"symbol":"STM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":786897000000,"priceHint":2,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1776383947,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":41.57,"postMarketPrice":42.16,"overnightMarketTime":1776400208,"overnightMarketPrice":42.12,"regularMarketPreviousClose":40.68,"fullExchangeName":"NYSE","symbol":"STM"},"success":true},{"symbol":"NXPI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1281101400000,"priceHint":2,"postMarketPrice":210.44,"overnightMarketTime":1776401227,"overnightMarketPrice":210.68,"regularMarketPreviousClose":209.39,"fullExchangeName":"NasdaqGS","currency":"USD","postMarketTime":1776383884,"regularMarketTime":1776369600,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":213.73,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"NXPI"},"success":true},{"symbol":"ROKU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1506605400000,"priceHint":2,"postMarketPrice":110.95,"overnightMarketTime":1776396177,"overnightMarketPrice":110,"regularMarketPreviousClose":109.33,"fullExchangeName":"NasdaqGS","currency":"USD","postMarketTime":1776383530,"regularMarketTime":1776369600,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":111.87,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"ROKU"},"success":true},{"symbol":"SMCI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"currency":"USD","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":28.4,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1175175000000,"priceHint":2,"postMarketPrice":28.3499,"overnightMarketTime":1776401178,"overnightMarketPrice":28.24,"regularMarketPreviousClose":27.29,"fullExchangeName":"NasdaqGS","postMarketTime":1776383985,"regularMarketTime":1776369600,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"SMCI"},"success":true},{"symbol":"YALA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"currency":"USD","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":6.96,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1601472600000,"priceHint":2,"postMarketPrice":6.96,"regularMarketPreviousClose":6.92,"fullExchangeName":"NYSE","postMarketTime":1776375731,"regularMarketTime":1776369602,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"YALA"},"success":true},{"symbol":"MGNI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1396445400000,"currency":"USD","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1776383783,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"priceHint":2,"postMarketPrice":13.76,"regularMarketPreviousClose":13.25,"fullExchangeName":"NasdaqGS","regularMarketPrice":13.64,"symbol":"MGNI"},"success":true},{"symbol":"FTAI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1431610200000,"currency":"USD","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1776383434,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"priceHint":2,"postMarketPrice":254.0613,"overnightMarketTime":1776400694,"overnightMarketPrice":258.98,"regularMarketPreviousClose":269.83,"fullExchangeName":"NasdaqGS","regularMarketPrice":253.92,"symbol":"FTAI"},"success":true},{"symbol":"BZUN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1432128600000,"priceHint":4,"postMarketPrice":3.0009,"overnightMarketTime":1776394550,"overnightMarketPrice":3.02,"regularMarketPreviousClose":2.68,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1776383199,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":2.99,"marketState":"OVERNIGHT","symbol":"BZUN"},"success":true},{"symbol":"TTD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1474464600000,"priceHint":2,"postMarketPrice":22.71,"overnightMarketTime":1776401246,"overnightMarketPrice":22.77,"regularMarketPreviousClose":22.38,"fullExchangeName":"NasdaqGM","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1776383974,"regularMarketTime":1776369600,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":22.76,"marketState":"OVERNIGHT","symbol":"TTD"},"success":true},{"symbol":"PINS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776383972,"regularMarketTime":1776369774,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":20.12,"priceHint":2,"postMarketPrice":20.1,"overnightMarketTime":1776396410,"overnightMarketPrice":20.04,"regularMarketPreviousClose":20.27,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1555594200000,"symbol":"PINS"},"success":true},{"symbol":"WRD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1776383987,"regularMarketTime":1776369600,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":8.04,"priceHint":2,"postMarketPrice":8.1078,"overnightMarketTime":1776401268,"overnightMarketPrice":8.04,"regularMarketPreviousClose":8.1,"fullExchangeName":"NasdaqGM","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1729863000000,"symbol":"WRD"},"success":true},{"symbol":"VRNS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1393597800000,"priceHint":2,"postMarketPrice":23.91,"overnightMarketTime":1776396521,"overnightMarketPrice":24.37,"regularMarketPreviousClose":23.14,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1776378168,"regularMarketTime":1776369600,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":23.9,"marketState":"OVERNIGHT","symbol":"VRNS"},"success":true},{"symbol":"SAIL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1739457000000,"priceHint":2,"postMarketPrice":11.81,"overnightMarketTime":1776400669,"overnightMarketPrice":11.7,"regularMarketPreviousClose":11.76,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1776382962,"regularMarketTime":1776369600,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":11.69,"marketState":"OVERNIGHT","symbol":"SAIL"},"success":true},{"symbol":"KLIC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":79.66,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","postMarketTime":1776381945,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"postMarketPrice":79.59,"regularMarketPreviousClose":79.84,"fullExchangeName":"NasdaqGS","symbol":"KLIC"},"success":true},{"symbol":"ARWR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":67.98,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","postMarketTime":1776377026,"regularMarketTime":1776369601,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":756052200000,"priceHint":2,"postMarketPrice":67.43,"overnightMarketTime":1776399876,"overnightMarketPrice":69,"regularMarketPreviousClose":70.95,"fullExchangeName":"NasdaqGS","symbol":"ARWR"},"success":true},{"symbol":"COIN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1618407000000,"priceHint":2,"postMarketPrice":198.0338,"overnightMarketTime":1776401352,"overnightMarketPrice":196.71,"regularMarketPreviousClose":195.9,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"regularMarketPrice":199.825,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","postMarketTime":1776383962,"regularMarketTime":1776369601,"symbol":"COIN"},"success":true},{"symbol":"LEU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":901200600000,"priceHint":2,"postMarketPrice":203.5,"overnightMarketTime":1776401195,"overnightMarketPrice":200.3,"regularMarketPreviousClose":197.79,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"regularMarketPrice":202.02,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","postMarketTime":1776383998,"regularMarketTime":1776369603,"symbol":"LEU"},"success":true},{"symbol":"PL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":39.89,"marketState":"OVERNIGHT","currency":"USD","priceHint":2,"postMarketPrice":39.82,"overnightMarketTime":1776401320,"overnightMarketPrice":39.63,"regularMarketPreviousClose":34.41,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1619443800000,"postMarketTime":1776383990,"regularMarketTime":1776369602,"symbol":"PL"},"success":true},{"symbol":"285A.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPrice":30730,"marketState":"REGULAR","currency":"JPY","priceHint":2,"regularMarketPreviousClose":33870,"fullExchangeName":"Tokyo","sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1734480000000,"regularMarketTime":1776400454,"symbol":"285A.T"},"success":true},{"symbol":"AIR.PA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"EUR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":999500400000,"priceHint":2,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776353927,"exchange":"PAR","exchangeTimezoneName":"Europe/Paris","exchangeTimezoneShortName":"CEST","gmtOffSetMilliseconds":7200000,"market":"fr_market","esgPopulated":false,"regularMarketPrice":171.78,"regularMarketPreviousClose":171.68,"fullExchangeName":"Paris","symbol":"AIR.PA"},"success":true},{"symbol":"CFR.SW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CHF","hasPrePostMarketData":false,"firstTradeDateMilliseconds":796892400000,"priceHint":2,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776353518,"exchange":"EBS","exchangeTimezoneName":"Europe/Zurich","exchangeTimezoneShortName":"CEST","gmtOffSetMilliseconds":7200000,"market":"ch_market","esgPopulated":false,"regularMarketPrice":153.3,"regularMarketPreviousClose":153.35,"fullExchangeName":"Swiss","symbol":"CFR.SW"},"success":true},{"symbol":"6594.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","regularMarketPreviousClose":2306,"fullExchangeName":"Tokyo","regularMarketTime":1776400416,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPrice":2307,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":978566400000,"priceHint":2,"symbol":"6594.T"},"success":true},{"symbol":"RR.L","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"GBp","regularMarketPreviousClose":1286.8,"fullExchangeName":"LSE","regularMarketTime":1776358214,"exchange":"LSE","exchangeTimezoneName":"Europe/London","exchangeTimezoneShortName":"BST","gmtOffSetMilliseconds":3600000,"market":"gb_market","esgPopulated":false,"regularMarketPrice":1250.2,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":583743600000,"priceHint":2,"symbol":"RR.L"},"success":true},{"symbol":"RHM.DE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"EUR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":902300400000,"priceHint":2,"regularMarketPreviousClose":1515.2,"fullExchangeName":"XETRA","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","regularMarketTime":1776353843,"exchange":"GER","exchangeTimezoneName":"Europe/Berlin","exchangeTimezoneShortName":"CEST","gmtOffSetMilliseconds":7200000,"market":"de_market","esgPopulated":false,"regularMarketPrice":1497.2,"symbol":"RHM.DE"},"success":true},{"symbol":"RMS.PA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"EUR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":946886400000,"priceHint":2,"regularMarketPreviousClose":1636.5,"fullExchangeName":"Paris","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","regularMarketTime":1776353860,"exchange":"PAR","exchangeTimezoneName":"Europe/Paris","exchangeTimezoneShortName":"CEST","gmtOffSetMilliseconds":7200000,"market":"fr_market","esgPopulated":false,"regularMarketPrice":1654.5,"symbol":"RMS.PA"},"success":true},{"symbol":"000660.KS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"priceHint":2,"currency":"KRW","regularMarketTime":1776400154,"exchange":"KSC","exchangeTimezoneName":"Asia/Seoul","exchangeTimezoneShortName":"KST","gmtOffSetMilliseconds":32400000,"market":"kr_market","esgPopulated":false,"regularMarketPrice":1134000,"regularMarketPreviousClose":1155000,"fullExchangeName":"KSE","sourceInterval":20,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","symbol":"000660.KS"},"success":true},{"symbol":"005930.KS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"priceHint":2,"currency":"KRW","regularMarketTime":1776400154,"exchange":"KSC","exchangeTimezoneName":"Asia/Seoul","exchangeTimezoneShortName":"KST","gmtOffSetMilliseconds":32400000,"market":"kr_market","esgPopulated":false,"regularMarketPrice":217000,"regularMarketPreviousClose":217500,"fullExchangeName":"KSE","sourceInterval":20,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","symbol":"005930.KS"},"success":true},{"symbol":"2317.TW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"TWD","marketState":"REGULAR","sourceInterval":20,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":726195600000,"priceHint":2,"regularMarketPreviousClose":207,"fullExchangeName":"Taiwan","regularMarketTime":1776400154,"exchange":"TAI","exchangeTimezoneName":"Asia/Taipei","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"tw_market","esgPopulated":false,"regularMarketPrice":204.5,"symbol":"2317.TW"},"success":true},{"symbol":"2383.TW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"TWD","marketState":"REGULAR","sourceInterval":20,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":946947600000,"priceHint":2,"regularMarketPreviousClose":3835,"fullExchangeName":"Taiwan","regularMarketTime":1776400093,"exchange":"TAI","exchangeTimezoneName":"Asia/Taipei","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"tw_market","esgPopulated":false,"regularMarketPrice":3775,"symbol":"2383.TW"},"success":true},{"symbol":"6278.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":978307200000,"priceHint":2,"regularMarketPreviousClose":17300,"fullExchangeName":"Tokyo","regularMarketTime":1776400435,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPrice":16400,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"symbol":"6278.T"},"success":true},{"symbol":"5801.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"priceHint":2,"regularMarketPreviousClose":45720,"fullExchangeName":"Tokyo","regularMarketTime":1776400453,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPrice":45210,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"symbol":"5801.T"},"success":true},{"symbol":"5706.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketPrice":36580,"currency":"JPY","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":20,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"priceHint":2,"regularMarketPreviousClose":37750,"fullExchangeName":"Tokyo","regularMarketTime":1776400454,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"marketState":"REGULAR","symbol":"5706.T"},"success":true},{"symbol":"5803.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketPrice":5856,"currency":"JPY","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":20,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"priceHint":2,"regularMarketPreviousClose":5951,"fullExchangeName":"Tokyo","regularMarketTime":1776400452,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"marketState":"REGULAR","symbol":"5803.T"},"success":true},{"symbol":"6368.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketTime":1776400430,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"currency":"JPY","priceHint":2,"regularMarketPreviousClose":15550,"fullExchangeName":"Tokyo","hasPrePostMarketData":false,"firstTradeDateMilliseconds":978307200000,"regularMarketPrice":15770,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"symbol":"6368.T"},"success":true},{"symbol":"8035.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketTime":1776400454,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"currency":"JPY","priceHint":2,"regularMarketPreviousClose":45820,"fullExchangeName":"Tokyo","hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"regularMarketPrice":44430,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"symbol":"8035.T"},"success":true},{"symbol":"4062.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPrice":9295,"sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":978307200000,"priceHint":2,"regularMarketPreviousClose":9572,"fullExchangeName":"Tokyo","regularMarketTime":1776400454,"marketState":"REGULAR","symbol":"4062.T"},"success":true},{"symbol":"ADYEN.AS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"EUR","exchange":"AMS","exchangeTimezoneName":"Europe/Amsterdam","exchangeTimezoneShortName":"CEST","gmtOffSetMilliseconds":7200000,"market":"nl_market","esgPopulated":false,"regularMarketPrice":958,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1528873200000,"priceHint":2,"regularMarketPreviousClose":964,"fullExchangeName":"Amsterdam","regularMarketTime":1776353758,"marketState":"PREPRE","symbol":"ADYEN.AS"},"success":true},{"symbol":"6857.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","regularMarketPrice":28395,"sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"priceHint":2,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPreviousClose":28625,"fullExchangeName":"Tokyo","regularMarketTime":1776400454,"marketState":"REGULAR","symbol":"6857.T"},"success":true},{"symbol":"6504.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","regularMarketPrice":12015,"sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"priceHint":2,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPreviousClose":12240,"fullExchangeName":"Tokyo","regularMarketTime":1776400411,"marketState":"REGULAR","symbol":"6504.T"},"success":true},{"symbol":"7727.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","regularMarketPrice":712,"marketState":"REGULAR","regularMarketTime":1776400316,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":978652800000,"priceHint":2,"regularMarketPreviousClose":723,"fullExchangeName":"Tokyo","sourceInterval":15,"exchangeDataDelayedBy":20,"symbol":"7727.T"},"success":true},{"symbol":"6525.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","regularMarketPrice":6829,"marketState":"REGULAR","regularMarketTime":1776400453,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1698192000000,"priceHint":2,"regularMarketPreviousClose":7237,"fullExchangeName":"Tokyo","sourceInterval":15,"exchangeDataDelayedBy":20,"symbol":"6525.T"},"success":true},{"symbol":"^NDXTMC","data":{"language":"en-US","region":"US","quoteType":"INDEX","typeDisp":"Index","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":2466.887,"marketState":"PREPRE","regularMarketTime":1776374159,"exchange":"NIM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"priceHint":2,"regularMarketPreviousClose":2452.1814,"fullExchangeName":"Nasdaq GIDS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"^NDXTMC"},"success":true},{"symbol":"^SP500-45","data":{"language":"en-US","region":"US","quoteType":"INDEX","typeDisp":"Index","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":5859.49,"marketState":"PREPRE","regularMarketTime":1776372489,"exchange":"SNP","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":736522200000,"priceHint":2,"regularMarketPreviousClose":5814.02,"fullExchangeName":"SNP","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"^SP500-45"},"success":true},{"symbol":"^IXIC","data":{"language":"en-US","region":"US","quoteType":"INDEX","typeDisp":"Index","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","exchange":"NIM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketPrice":24102.703,"marketState":"PREPRE","currency":"USD","priceHint":2,"regularMarketPreviousClose":24016.018,"fullExchangeName":"Nasdaq GIDS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":34612200000,"regularMarketTime":1776374159,"symbol":"^IXIC"},"success":true},{"symbol":"^NDX","data":{"language":"en-US","region":"US","quoteType":"INDEX","typeDisp":"Index","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"currency":"USD","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":26333,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":497021400000,"priceHint":2,"regularMarketPreviousClose":26204.58,"fullExchangeName":"Nasdaq GIDS","regularMarketTime":1776374159,"exchange":"NIM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"symbol":"^NDX"},"success":true},{"symbol":"SPY","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"currency":"USD","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":701.66,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":728317800000,"priceHint":2,"postMarketPrice":702.26,"overnightMarketTime":1776401354,"overnightMarketPrice":702.18,"regularMarketPreviousClose":699.94,"fullExchangeName":"NYSEArca","postMarketTime":1776383997,"regularMarketTime":1776369600,"exchange":"PCX","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"SPY"},"success":true},{"symbol":"^GSPC","data":{"language":"en-US","region":"US","quoteType":"INDEX","typeDisp":"Index","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","exchange":"SNP","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketPrice":7041.28,"marketState":"PREPRE","currency":"USD","priceHint":2,"regularMarketPreviousClose":7022.95,"fullExchangeName":"SNP","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":-1325583000000,"regularMarketTime":1776372489,"symbol":"^GSPC"},"success":true},{"symbol":"9927.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":79.9,"marketState":"REGULAR","currency":"HKD","priceHint":3,"regularMarketPreviousClose":81.4,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1762306200000,"regularMarketTime":1776398392,"symbol":"9927.HK"},"success":true},{"symbol":"300502.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1456968600000,"priceHint":2,"regularMarketPreviousClose":537.5,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketPrice":578.66,"tradeable":false,"cryptoTradeable":false,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"REGULAR","regularMarketTime":1776400441,"symbol":"300502.SZ"},"success":true},{"symbol":"300604.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1492565400000,"priceHint":2,"regularMarketPreviousClose":154.09,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketPrice":151.62,"tradeable":false,"cryptoTradeable":false,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"REGULAR","regularMarketTime":1776400438,"symbol":"300604.SZ"},"success":true},{"symbol":"1288.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","marketState":"REGULAR","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":6.04,"currency":"HKD","exchange":"HKG","regularMarketTime":1776398394,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1279243800000,"priceHint":3,"regularMarketPreviousClose":5.99,"fullExchangeName":"HKSE","symbol":"1288.HK"},"success":true},{"symbol":"0883.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","marketState":"REGULAR","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":26.6,"currency":"HKD","exchange":"HKG","regularMarketTime":1776398398,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1079487000000,"priceHint":3,"regularMarketPreviousClose":26.7,"fullExchangeName":"HKSE","symbol":"0883.HK"},"success":true},{"symbol":"0700.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1087349400000,"priceHint":3,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776398396,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":506,"regularMarketPreviousClose":517,"fullExchangeName":"HKSE","symbol":"0700.HK"},"success":true},{"symbol":"688249.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1759973400000,"priceHint":2,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776396596,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":29.63,"regularMarketPreviousClose":29.85,"fullExchangeName":"Shanghai","symbol":"688249.SS"},"success":true},{"symbol":"603993.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1349746200000,"priceHint":2,"currency":"CNY","marketState":"REGULAR","regularMarketPreviousClose":20.29,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776396601,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":20.1,"symbol":"603993.SS"},"success":true},{"symbol":"603986.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1471483800000,"priceHint":2,"currency":"CNY","marketState":"REGULAR","regularMarketPreviousClose":286.73,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776396601,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":292.87,"symbol":"603986.SS"},"success":true},{"symbol":"300274.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPreviousClose":133.9,"fullExchangeName":"Shenzhen","regularMarketTime":1776400429,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":132.24,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1320197400000,"priceHint":2,"symbol":"300274.SZ"},"success":true},{"symbol":"1801.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketPreviousClose":92.4,"fullExchangeName":"HKSE","regularMarketTime":1776398387,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":89.85,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1540949400000,"priceHint":3,"symbol":"1801.HK"},"success":true},{"symbol":"300751.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1541727000000,"priceHint":2,"regularMarketPreviousClose":231.89,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":227.92,"marketState":"REGULAR","regularMarketTime":1776400438,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"symbol":"300751.SZ"},"success":true},{"symbol":"688012.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1563759000000,"priceHint":2,"regularMarketPreviousClose":318.5,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":314.75,"marketState":"REGULAR","regularMarketTime":1776396601,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"symbol":"688012.SS"},"success":true},{"symbol":"3988.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketPrice":5.09,"marketState":"REGULAR","regularMarketTime":1776398393,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1149125400000,"priceHint":3,"regularMarketPreviousClose":5.13,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"3988.HK"},"success":true},{"symbol":"0981.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketPrice":58.95,"marketState":"REGULAR","regularMarketTime":1776398394,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1079573400000,"priceHint":3,"regularMarketPreviousClose":59.95,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"0981.HK"},"success":true},{"symbol":"1347.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","priceHint":3,"regularMarketPreviousClose":91.6,"fullExchangeName":"HKSE","exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","regularMarketTime":1776398394,"regularMarketPrice":89.75,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1413336600000,"symbol":"1347.HK"},"success":true},{"symbol":"688072.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","priceHint":2,"regularMarketPreviousClose":402.89,"fullExchangeName":"Shanghai","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","regularMarketTime":1776396595,"regularMarketPrice":389.03,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1650418200000,"symbol":"688072.SS"},"success":true},{"symbol":"0638.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1776398394,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":13.65,"hasPrePostMarketData":false,"priceHint":3,"regularMarketPreviousClose":13.85,"fullExchangeName":"HKSE","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"0638.HK"},"success":true},{"symbol":"6090.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1776398398,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":49.8,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1758591000000,"priceHint":3,"regularMarketPreviousClose":41.88,"fullExchangeName":"HKSE","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"6090.HK"},"success":true},{"symbol":"603119.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPrice":77.84,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1690853400000,"priceHint":2,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPreviousClose":79.75,"fullExchangeName":"Shanghai","regularMarketTime":1776396601,"marketState":"REGULAR","symbol":"603119.SS"},"success":true},{"symbol":"300570.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPrice":140.29,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1481074200000,"priceHint":2,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPreviousClose":134.52,"fullExchangeName":"Shenzhen","regularMarketTime":1776400435,"marketState":"REGULAR","symbol":"300570.SZ"},"success":true},{"symbol":"2788.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketPrice":29.1,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1763947800000,"priceHint":3,"regularMarketPreviousClose":31.34,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1776398390,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","symbol":"2788.HK"},"success":true},{"symbol":"688037.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPrice":181.68,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1576459800000,"priceHint":2,"regularMarketPreviousClose":184.23,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1776396592,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","symbol":"688037.SS"},"success":true},{"symbol":"688627.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1689643800000,"priceHint":2,"regularMarketPreviousClose":280.82,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776396599,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":280.37,"marketState":"REGULAR","symbol":"688627.SS"},"success":true},{"symbol":"2259.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1759195800000,"priceHint":3,"regularMarketPreviousClose":181.4,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776398384,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":173.4,"marketState":"REGULAR","symbol":"2259.HK"},"success":true},{"symbol":"2105.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1688002200000,"priceHint":3,"regularMarketPreviousClose":17.59,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776398335,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":17.67,"marketState":"REGULAR","symbol":"2105.HK"},"success":true},{"symbol":"1578.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1459301400000,"priceHint":3,"regularMarketPreviousClose":2.45,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776398188,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":2.47,"marketState":"REGULAR","symbol":"1578.HK"},"success":true},{"symbol":"300308.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1334021400000,"priceHint":2,"regularMarketPreviousClose":809.61,"fullExchangeName":"Shenzhen","regularMarketTime":1776400429,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":837.02,"marketState":"REGULAR","symbol":"300308.SZ"},"success":true},{"symbol":"688361.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1759973400000,"priceHint":2,"regularMarketPreviousClose":176.49,"fullExchangeName":"Shanghai","regularMarketTime":1776396585,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":175.97,"marketState":"REGULAR","symbol":"688361.SS"},"success":true},{"symbol":"688256.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1595208600000,"priceHint":2,"currency":"CNY","marketState":"REGULAR","regularMarketPreviousClose":1307,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776396594,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":1337.2,"symbol":"688256.SS"},"success":true},{"symbol":"688498.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1671586200000,"priceHint":2,"currency":"CNY","marketState":"REGULAR","regularMarketPreviousClose":1313,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776396602,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":1403.08,"symbol":"688498.SS"},"success":true},{"symbol":"002463.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1282095000000,"priceHint":2,"regularMarketPreviousClose":94.4,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","regularMarketTime":1776400395,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":98.36,"symbol":"002463.SZ"},"success":true},{"symbol":"688279.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1650418200000,"priceHint":2,"regularMarketPreviousClose":181.2,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","regularMarketTime":1776396600,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":177.79,"symbol":"688279.SS"},"success":true},{"symbol":"9660.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","sourceInterval":15,"exchangeDataDelayedBy":15,"currency":"HKD","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":7.34,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1729733400000,"priceHint":3,"regularMarketPreviousClose":7.32,"fullExchangeName":"HKSE","regularMarketTime":1776398393,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"symbol":"9660.HK"},"success":true},{"symbol":"002837.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","sourceInterval":15,"exchangeDataDelayedBy":15,"currency":"CNY","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":111.14,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1483061400000,"priceHint":2,"regularMarketPreviousClose":106.18,"fullExchangeName":"Shenzhen","regularMarketTime":1776400443,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"symbol":"002837.SZ"},"success":true},{"symbol":"300395.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPrice":114.12,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1410312600000,"priceHint":2,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPreviousClose":108.94,"fullExchangeName":"Shenzhen","regularMarketTime":1776400411,"marketState":"REGULAR","symbol":"300395.SZ"},"success":true},{"symbol":"9988.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketPrice":135.6,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1574731800000,"priceHint":3,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPreviousClose":135.8,"fullExchangeName":"HKSE","regularMarketTime":1776398399,"marketState":"REGULAR","symbol":"9988.HK"},"success":true},{"symbol":"688702.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":226.6,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1694655000000,"priceHint":2,"regularMarketPreviousClose":225.5,"fullExchangeName":"Shanghai","regularMarketTime":1776396599,"marketState":"REGULAR","symbol":"688702.SS"},"success":true},{"symbol":"2015.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":70.9,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1628731800000,"priceHint":3,"regularMarketPreviousClose":71.6,"fullExchangeName":"HKSE","regularMarketTime":1776398389,"marketState":"REGULAR","symbol":"2015.HK"},"success":true},{"symbol":"001309.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776400416,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":509.51,"priceHint":2,"regularMarketPreviousClose":516.8,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1656639000000,"symbol":"001309.SZ"},"success":true},{"symbol":"688183.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776396601,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":110.14,"priceHint":2,"regularMarketPreviousClose":105.3,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1614216600000,"symbol":"688183.SS"},"success":true},{"symbol":"3898.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketTime":1776398335,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","currency":"HKD","marketState":"REGULAR","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":37.68,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1166578200000,"priceHint":3,"regularMarketPreviousClose":38.18,"fullExchangeName":"HKSE","symbol":"3898.HK"},"success":true},{"symbol":"688411.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketTime":1776396600,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","currency":"CNY","marketState":"REGULAR","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":228.1,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1737941400000,"priceHint":2,"regularMarketPreviousClose":234.34,"fullExchangeName":"Shanghai","symbol":"688411.SS"},"success":true},{"symbol":"600418.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":998616600000,"priceHint":2,"regularMarketPreviousClose":45.5,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","regularMarketTime":1776396601,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":46.1,"symbol":"600418.SS"},"success":true},{"symbol":"300750.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1528680600000,"priceHint":2,"regularMarketPreviousClose":453.98,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","regularMarketTime":1776400438,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":442.61,"symbol":"300750.SZ"},"success":true},{"symbol":"603799.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPreviousClose":65.91,"fullExchangeName":"Shanghai","regularMarketTime":1776396601,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":67.43,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1422495000000,"priceHint":2,"symbol":"603799.SS"},"success":true},{"symbol":"002460.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPreviousClose":85.6,"fullExchangeName":"Shenzhen","regularMarketTime":1776400452,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":84.66,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1281403800000,"priceHint":2,"symbol":"002460.SZ"},"success":true},{"symbol":"601100.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776396598,"marketState":"REGULAR","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":104.97,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1319765400000,"priceHint":2,"regularMarketPreviousClose":107,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"601100.SS"},"success":true},{"symbol":"300373.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776400414,"marketState":"REGULAR","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":78.41,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1390440600000,"priceHint":2,"regularMarketPreviousClose":77.76,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"300373.SZ"},"success":true},{"symbol":"301308.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"REGULAR","regularMarketTime":1776400417,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1659663000000,"priceHint":2,"regularMarketPreviousClose":372.06,"regularMarketPrice":370.61,"symbol":"301308.SZ"},"success":true},{"symbol":"002466.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"REGULAR","regularMarketTime":1776400404,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1283218200000,"priceHint":2,"regularMarketPreviousClose":65.32,"regularMarketPrice":67.1,"symbol":"002466.SZ"},"success":true},{"symbol":"3393.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1134955800000,"priceHint":3,"regularMarketPreviousClose":32.26,"fullExchangeName":"HKSE","marketState":"REGULAR","regularMarketPrice":33.16,"regularMarketTime":1776398373,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"3393.HK"},"success":true},{"symbol":"300394.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1424136600000,"priceHint":2,"regularMarketPreviousClose":355.57,"fullExchangeName":"Shenzhen","marketState":"REGULAR","regularMarketPrice":372.29,"regularMarketTime":1776400450,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"300394.SZ"},"success":true},{"symbol":"1415.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1427765400000,"priceHint":3,"currency":"HKD","regularMarketTime":1776398371,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":28.1,"regularMarketPreviousClose":28.08,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","symbol":"1415.HK"},"success":true},{"symbol":"1651.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1506303000000,"priceHint":3,"currency":"HKD","regularMarketTime":1776398292,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":45.44,"regularMarketPreviousClose":45.56,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","symbol":"1651.HK"},"success":true},{"symbol":"2155.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776398396,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":6.63,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1624930200000,"priceHint":3,"regularMarketPreviousClose":6.89,"fullExchangeName":"HKSE","marketState":"REGULAR","symbol":"2155.HK"},"success":true},{"symbol":"002384.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776400431,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":162.14,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1270776600000,"priceHint":2,"regularMarketPreviousClose":149.55,"fullExchangeName":"Shenzhen","marketState":"REGULAR","symbol":"002384.SZ"},"success":true},{"symbol":"002916.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1513128600000,"priceHint":2,"regularMarketPreviousClose":270.14,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":286.8,"marketState":"REGULAR","regularMarketTime":1776400407,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"symbol":"002916.SZ"},"success":true},{"symbol":"002475.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1284514200000,"priceHint":2,"regularMarketPreviousClose":60.45,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":59.71,"marketState":"REGULAR","regularMarketTime":1776400413,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"symbol":"002475.SZ"},"success":true},{"symbol":"601688.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776396600,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1267147800000,"priceHint":2,"regularMarketPreviousClose":19.01,"fullExchangeName":"Shanghai","regularMarketPrice":18.99,"symbol":"601688.SS"},"success":true},{"symbol":"601138.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776396599,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1528853400000,"priceHint":2,"regularMarketPreviousClose":59.32,"fullExchangeName":"Shanghai","regularMarketPrice":60.76,"symbol":"601138.SS"},"success":true},{"symbol":"600183.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776396599,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":69.9,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":909538200000,"priceHint":2,"regularMarketPreviousClose":67.56,"fullExchangeName":"Shanghai","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"600183.SS"},"success":true},{"symbol":"603228.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776396601,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":64.79,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1483925400000,"priceHint":2,"regularMarketPreviousClose":63.35,"fullExchangeName":"Shanghai","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"603228.SS"},"success":true},{"symbol":"002273.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","sourceInterval":15,"exchangeDataDelayedBy":15,"currency":"CNY","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1220578200000,"priceHint":2,"regularMarketPreviousClose":29.45,"fullExchangeName":"Shenzhen","regularMarketTime":1776400413,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":28.86,"marketState":"REGULAR","symbol":"002273.SZ"},"success":true},{"symbol":"688652.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","sourceInterval":15,"exchangeDataDelayedBy":15,"currency":"CNY","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1759973400000,"priceHint":2,"regularMarketPreviousClose":107.41,"fullExchangeName":"Shanghai","regularMarketTime":1776396590,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":106.88,"marketState":"REGULAR","symbol":"688652.SS"},"success":true},{"symbol":"603659.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1509672600000,"priceHint":2,"currency":"CNY","regularMarketTime":1776396602,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":35.97,"regularMarketPreviousClose":35.61,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","symbol":"603659.SS"},"success":true},{"symbol":"002371.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1268703000000,"priceHint":2,"currency":"CNY","regularMarketTime":1776400422,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":469.22,"regularMarketPreviousClose":473.56,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","symbol":"002371.SZ"},"success":true},{"symbol":"1258.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1340933400000,"priceHint":3,"currency":"HKD","regularMarketPrice":13.28,"regularMarketTime":1776398151,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPreviousClose":13.68,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","symbol":"1258.HK"},"success":true},{"symbol":"601377.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1286933400000,"priceHint":2,"currency":"CNY","regularMarketPrice":5.96,"regularMarketTime":1776396601,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPreviousClose":6.01,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","symbol":"601377.SS"},"success":true},{"symbol":"6869.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1418175000000,"priceHint":3,"regularMarketPreviousClose":218,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":208.6,"marketState":"REGULAR","regularMarketTime":1776398399,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"symbol":"6869.HK"},"success":true},{"symbol":"600711.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":833506200000,"priceHint":2,"regularMarketPreviousClose":14.28,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":14.62,"marketState":"REGULAR","regularMarketTime":1776396599,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"symbol":"600711.SS"},"success":true},{"symbol":"301377.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776400444,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":227.7,"priceHint":2,"regularMarketPreviousClose":216.64,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1669080600000,"symbol":"301377.SZ"},"success":true},{"symbol":"301550.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776400438,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":159.7,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1694741400000,"priceHint":2,"regularMarketPreviousClose":161.33,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"301550.SZ"},"success":true},{"symbol":"600941.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776396601,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":93.59,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1641346200000,"priceHint":2,"regularMarketPreviousClose":93.66,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"600941.SS"},"success":true},{"symbol":"002812.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776400431,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":71.65,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1473816600000,"priceHint":2,"regularMarketPreviousClose":71.38,"fullExchangeName":"Shenzhen","marketState":"REGULAR","symbol":"002812.SZ"},"success":true},{"symbol":"688484.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776396600,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":37.35,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1680831000000,"priceHint":2,"regularMarketPreviousClose":37.6,"fullExchangeName":"Shanghai","marketState":"REGULAR","symbol":"688484.SS"},"success":true},{"symbol":"0148.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":40.84,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":946949400000,"priceHint":3,"regularMarketPreviousClose":39.84,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1776398352,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"symbol":"0148.HK"},"success":true},{"symbol":"0388.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":406.4,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":962069400000,"priceHint":3,"regularMarketPreviousClose":411.2,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1776398387,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"symbol":"0388.HK"},"success":true},{"symbol":"2698.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1776398397,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":30.16,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1762738200000,"priceHint":3,"regularMarketPreviousClose":31.34,"fullExchangeName":"HKSE","symbol":"2698.HK"},"success":true},{"symbol":"601318.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776396599,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":57.86,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1172712600000,"priceHint":2,"regularMarketPreviousClose":58.52,"fullExchangeName":"Shanghai","symbol":"601318.SS"},"success":true},{"symbol":"601869.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776396600,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":364.4,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1533000600000,"priceHint":2,"regularMarketPreviousClose":368.52,"fullExchangeName":"Shanghai","symbol":"601869.SS"},"success":true},{"symbol":"002947.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776400434,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":70.4,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1548984600000,"priceHint":2,"regularMarketPreviousClose":72.06,"fullExchangeName":"Shenzhen","symbol":"002947.SZ"},"success":true},{"symbol":"002064.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776400452,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":10.68,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1156296600000,"priceHint":2,"regularMarketPreviousClose":11.05,"fullExchangeName":"Shenzhen","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"002064.SZ"},"success":true},{"symbol":"0189.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1776398398,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":11.68,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1197250200000,"priceHint":3,"regularMarketPreviousClose":11.89,"fullExchangeName":"HKSE","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"0189.HK"},"success":true},{"symbol":"603920.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketPrice":59.78,"currency":"CNY","regularMarketTime":1776396600,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1493170200000,"priceHint":2,"regularMarketPreviousClose":58.86,"fullExchangeName":"Shanghai","symbol":"603920.SS"},"success":true},{"symbol":"603337.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketPrice":39.65,"currency":"CNY","regularMarketTime":1776396588,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1484875800000,"priceHint":2,"regularMarketPreviousClose":39.61,"fullExchangeName":"Shanghai","symbol":"603337.SS"},"success":true},{"symbol":"002558.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776400455,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":32.05,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1299720600000,"priceHint":2,"regularMarketPreviousClose":33.27,"fullExchangeName":"Shenzhen","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"002558.SZ"},"success":true},{"symbol":"600487.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776396602,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":53.38,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1061515800000,"priceHint":2,"regularMarketPreviousClose":53.14,"fullExchangeName":"Shanghai","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"600487.SS"},"success":true},{"symbol":"601888.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776396599,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":66.32,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1255570200000,"priceHint":2,"regularMarketPreviousClose":68.49,"fullExchangeName":"Shanghai","marketState":"REGULAR","symbol":"601888.SS"},"success":true},{"symbol":"688052.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776396598,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":169.12,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1650591000000,"priceHint":2,"regularMarketPreviousClose":162.27,"fullExchangeName":"Shanghai","marketState":"REGULAR","symbol":"688052.SS"},"success":true},{"symbol":"002497.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","tradeable":false,"cryptoTradeable":false,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketTime":1776400401,"regularMarketPrice":28.31,"priceHint":2,"regularMarketPreviousClose":27.26,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1289266200000,"marketState":"REGULAR","symbol":"002497.SZ"},"success":true},{"symbol":"600519.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","tradeable":false,"cryptoTradeable":false,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketTime":1776396600,"regularMarketPrice":1402.02,"priceHint":2,"regularMarketPreviousClose":1462.84,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":998875800000,"marketState":"REGULAR","symbol":"600519.SS"},"success":true},{"symbol":"002407.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":29.97,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1274146200000,"priceHint":2,"regularMarketPreviousClose":30.1,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1776400434,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"symbol":"002407.SZ"},"success":true},{"symbol":"688018.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":151.56,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1563759000000,"priceHint":2,"regularMarketPreviousClose":152,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1776396589,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"symbol":"688018.SS"},"success":true},{"symbol":"688376.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776396586,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":74.47,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1668735000000,"priceHint":2,"regularMarketPreviousClose":74.65,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","symbol":"688376.SS"},"success":true},{"symbol":"002851.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776400437,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":107.32,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1488850200000,"priceHint":2,"regularMarketPreviousClose":104.53,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","symbol":"002851.SZ"},"success":true},{"symbol":"603019.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776396601,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":90.6,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1415583000000,"priceHint":2,"regularMarketPreviousClose":88.99,"fullExchangeName":"Shanghai","symbol":"603019.SS"},"success":true},{"symbol":"600031.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776396600,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":20.13,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1057195800000,"priceHint":2,"regularMarketPreviousClose":20.39,"fullExchangeName":"Shanghai","symbol":"600031.SS"},"success":true},{"symbol":"0285.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketPrice":28.28,"currency":"HKD","regularMarketTime":1776398385,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1198114200000,"priceHint":3,"regularMarketPreviousClose":28.56,"fullExchangeName":"HKSE","symbol":"0285.HK"},"success":true},{"symbol":"601615.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketPrice":16.96,"currency":"CNY","regularMarketTime":1776396599,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1548811800000,"priceHint":2,"regularMarketPreviousClose":16.52,"fullExchangeName":"Shanghai","symbol":"601615.SS"},"success":true},{"symbol":"688795.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":648,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1764898200000,"priceHint":2,"regularMarketPreviousClose":647.73,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1776396593,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"symbol":"688795.SS"},"success":true},{"symbol":"688195.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":348.88,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1616722200000,"priceHint":2,"regularMarketPreviousClose":342.26,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1776396594,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"symbol":"688195.SS"},"success":true},{"symbol":"688629.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776396601,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":136.3,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1687829400000,"priceHint":2,"regularMarketPreviousClose":131.88,"fullExchangeName":"Shanghai","symbol":"688629.SS"},"success":true},{"symbol":"300476.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776400408,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":333,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1433986200000,"priceHint":2,"regularMarketPreviousClose":303.5,"fullExchangeName":"Shenzhen","symbol":"300476.SZ"},"success":true},{"symbol":"688313.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":124.13,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1597195800000,"priceHint":2,"regularMarketPreviousClose":114.89,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1776396600,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"symbol":"688313.SS"},"success":true},{"symbol":"2577.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":58.9,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1735522200000,"priceHint":3,"regularMarketPreviousClose":58.4,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1776398390,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"symbol":"2577.HK"},"success":true},{"symbol":"301489.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776400441,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":221.58,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1698111000000,"priceHint":2,"regularMarketPreviousClose":208.75,"fullExchangeName":"Shenzhen","symbol":"301489.SZ"},"success":true},{"symbol":"688048.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776396600,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":327.78,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1648776600000,"priceHint":2,"regularMarketPreviousClose":298,"fullExchangeName":"Shanghai","symbol":"688048.SS"},"success":true},{"symbol":"1772.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":82.75,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1539221400000,"priceHint":3,"regularMarketPreviousClose":84.15,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1776398395,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"symbol":"1772.HK"},"success":true},{"symbol":"688205.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":247.58,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1660008600000,"priceHint":2,"regularMarketPreviousClose":240.81,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1776396601,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"symbol":"688205.SS"},"success":true},{"symbol":"301389.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776400408,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":58.56,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1667179800000,"priceHint":2,"regularMarketPreviousClose":57.48,"fullExchangeName":"Shenzhen","symbol":"301389.SZ"},"success":true},{"symbol":"688088.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776396591,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":41.69,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1563759000000,"priceHint":2,"regularMarketPreviousClose":42.06,"fullExchangeName":"Shanghai","symbol":"688088.SS"},"success":true},{"symbol":"688630.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketPreviousClose":236.82,"fullExchangeName":"Shanghai","currency":"CNY","regularMarketTime":1776396597,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":241.6,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1617240600000,"priceHint":2,"symbol":"688630.SS"},"success":true},{"symbol":"301165.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketPreviousClose":95.55,"fullExchangeName":"Shenzhen","currency":"CNY","regularMarketTime":1776400420,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":96.53,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1668994200000,"priceHint":2,"symbol":"301165.SZ"},"success":true},{"symbol":"002080.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketPreviousClose":48.85,"fullExchangeName":"Shenzhen","currency":"CNY","regularMarketTime":1776400437,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":50.11,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1163986200000,"priceHint":2,"symbol":"002080.SZ"},"success":true},{"symbol":"300620.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketPreviousClose":231.06,"fullExchangeName":"Shenzhen","currency":"CNY","regularMarketTime":1776400444,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":252.87,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1489368600000,"priceHint":2,"symbol":"300620.SZ"},"success":true},{"symbol":"688676.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776396599,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":86.83,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1615253400000,"priceHint":2,"regularMarketPreviousClose":86.58,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"688676.SS"},"success":true},{"symbol":"603308.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776396601,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":70.8,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1390354200000,"priceHint":2,"regularMarketPreviousClose":69,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"603308.SS"},"success":true},{"symbol":"301511.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","tradeable":false,"cryptoTradeable":false,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketTime":1776400450,"regularMarketPrice":50.21,"priceHint":2,"regularMarketPreviousClose":47.92,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1692235800000,"marketState":"REGULAR","symbol":"301511.SZ"},"success":true},{"symbol":"300548.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","tradeable":false,"cryptoTradeable":false,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketTime":1776400426,"regularMarketPrice":256.74,"priceHint":2,"regularMarketPreviousClose":241.26,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1476235800000,"marketState":"REGULAR","symbol":"300548.SZ"},"success":true},{"symbol":"002335.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketPreviousClose":62.06,"fullExchangeName":"Shenzhen","currency":"CNY","regularMarketTime":1776400437,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":61.39,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1263346200000,"priceHint":2,"symbol":"002335.SZ"},"success":true},{"symbol":"000988.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketPreviousClose":112.32,"fullExchangeName":"Shenzhen","currency":"CNY","regularMarketTime":1776400407,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":116.75,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":960427800000,"priceHint":2,"symbol":"000988.SZ"},"success":true},{"symbol":"300475.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776400405,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":157.36,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1433899800000,"priceHint":2,"regularMarketPreviousClose":156.8,"fullExchangeName":"Shenzhen","marketState":"REGULAR","symbol":"300475.SZ"},"success":true},{"symbol":"300913.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776400405,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":55.4,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1607304600000,"priceHint":2,"regularMarketPreviousClose":54.41,"fullExchangeName":"Shenzhen","marketState":"REGULAR","symbol":"300913.SZ"},"success":true},{"symbol":"301183.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776400450,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":198.24,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1653355800000,"priceHint":2,"regularMarketPreviousClose":186.38,"fullExchangeName":"Shenzhen","symbol":"301183.SZ"},"success":true},{"symbol":"002222.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776400440,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":90.04,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1205890200000,"priceHint":2,"regularMarketPreviousClose":85.58,"fullExchangeName":"Shenzhen","symbol":"002222.SZ"},"success":true},{"symbol":"301217.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","priceHint":2,"regularMarketPreviousClose":46.02,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776400426,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":48.4,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1643247000000,"marketState":"REGULAR","symbol":"301217.SZ"},"success":true},{"symbol":"000977.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","priceHint":2,"regularMarketPreviousClose":68.28,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776400407,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":68.67,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":960427800000,"marketState":"REGULAR","symbol":"000977.SZ"},"success":true},{"symbol":"688700.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","tradeable":false,"cryptoTradeable":false,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketTime":1776396599,"regularMarketPrice":61.81,"priceHint":2,"regularMarketPreviousClose":58.36,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1623720600000,"marketState":"REGULAR","symbol":"688700.SS"},"success":true},{"symbol":"002484.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776400455,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":33.36,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1285723800000,"priceHint":2,"regularMarketPreviousClose":33.84,"fullExchangeName":"Shenzhen","marketState":"REGULAR","symbol":"002484.SZ"},"success":true},{"symbol":"002126.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776400407,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":48.97,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1176859800000,"priceHint":2,"regularMarketPreviousClose":49.46,"fullExchangeName":"Shenzhen","marketState":"REGULAR","symbol":"002126.SZ"},"success":true},{"symbol":"603662.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1565055000000,"priceHint":2,"regularMarketPreviousClose":56.9,"fullExchangeName":"Shanghai","regularMarketTime":1776396597,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":57,"symbol":"603662.SS"},"success":true},{"symbol":"603728.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1494293400000,"priceHint":2,"regularMarketPreviousClose":59.3,"fullExchangeName":"Shanghai","regularMarketTime":1776396598,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":58.82,"symbol":"603728.SS"},"success":true},{"symbol":"002396.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","tradeable":false,"cryptoTradeable":false,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketTime":1776400416,"regularMarketPrice":29.48,"priceHint":2,"regularMarketPreviousClose":29.09,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1277256600000,"marketState":"REGULAR","symbol":"002396.SZ"},"success":true},{"symbol":"002896.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","tradeable":false,"cryptoTradeable":false,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketTime":1776400404,"regularMarketPrice":73.42,"priceHint":2,"regularMarketPreviousClose":73.83,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1504056600000,"marketState":"REGULAR","symbol":"002896.SZ"},"success":true},{"symbol":"300547.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","tradeable":false,"cryptoTradeable":false,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketTime":1776400435,"regularMarketPrice":38.67,"priceHint":2,"regularMarketPreviousClose":38.82,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1476063000000,"marketState":"REGULAR","symbol":"300547.SZ"},"success":true},{"symbol":"300709.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","tradeable":false,"cryptoTradeable":false,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketTime":1776400414,"regularMarketPrice":42.19,"priceHint":2,"regularMarketPreviousClose":42.34,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1508376600000,"marketState":"REGULAR","symbol":"300709.SZ"},"success":true},{"symbol":"300718.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776400447,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":71.47,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1509931800000,"priceHint":2,"regularMarketPreviousClose":71.92,"fullExchangeName":"Shenzhen","symbol":"300718.SZ"},"success":true},{"symbol":"002938.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776400419,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":61.37,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1538011800000,"priceHint":2,"regularMarketPreviousClose":61,"fullExchangeName":"Shenzhen","symbol":"002938.SZ"},"success":true},{"symbol":"603061.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776396599,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":246.74,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1677807000000,"priceHint":2,"regularMarketPreviousClose":245.98,"fullExchangeName":"Shanghai","symbol":"603061.SS"},"success":true},{"symbol":"301200.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776400432,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":196.36,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1646011800000,"priceHint":2,"regularMarketPreviousClose":196.26,"fullExchangeName":"Shenzhen","symbol":"301200.SZ"},"success":true},{"symbol":"1164.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketPreviousClose":4.49,"fullExchangeName":"HKSE","currency":"HKD","regularMarketTime":1776398211,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":4.41,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1013045400000,"priceHint":3,"symbol":"1164.HK"},"success":true},{"symbol":"300007.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketPreviousClose":44.24,"fullExchangeName":"Shenzhen","currency":"CNY","regularMarketTime":1776400411,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":43.78,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1256866200000,"priceHint":2,"symbol":"300007.SZ"},"success":true},{"symbol":"1729.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketPreviousClose":19.71,"fullExchangeName":"HKSE","currency":"HKD","regularMarketTime":1776398399,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":20.46,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1518485400000,"priceHint":3,"symbol":"1729.HK"},"success":true},{"symbol":"601208.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketPreviousClose":34.01,"fullExchangeName":"Shanghai","currency":"CNY","regularMarketTime":1776396601,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":37.41,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1305855000000,"priceHint":2,"symbol":"601208.SS"},"success":true},{"symbol":"300870.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776400426,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":360.1,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1598232600000,"priceHint":2,"regularMarketPreviousClose":354.49,"fullExchangeName":"Shenzhen","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"300870.SZ"},"success":true},{"symbol":"920808.SZ","error":"重试2次后仍失败","success":false}]