[{"symbol":"ARKK","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1414762200000,"priceHint":2,"currency":"USD","preMarketTime":1777364997,"postMarketTime":1777334341,"regularMarketTime":1777320000,"exchange":"BTS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketPrice":76.17,"postMarketPrice":76.81,"overnightMarketTime":1777362436,"overnightMarketPrice":75.52,"regularMarketPreviousClose":76.5,"fullExchangeName":"Cboe US","marketState":"PRE","regularMarketPrice":76.55,"symbol":"ARKK"},"success":true},{"symbol":"ARKG","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1414762200000,"priceHint":2,"currency":"USD","preMarketTime":1777363829,"postMarketTime":1777334257,"regularMarketTime":1777320000,"exchange":"BTS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketPrice":29.83,"postMarketPrice":29.87,"overnightMarketTime":1777355948,"overnightMarketPrice":29.84,"regularMarketPreviousClose":29.54,"fullExchangeName":"Cboe US","marketState":"PRE","regularMarketPrice":29.91,"symbol":"ARKG"},"success":true},{"symbol":"QQQ","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1777365074,"postMarketTime":1777334395,"regularMarketTime":1777320000,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":664.23,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":921076200000,"priceHint":2,"preMarketPrice":662.1,"postMarketPrice":665.3409,"overnightMarketTime":1777363141,"overnightMarketPrice":661.61,"regularMarketPreviousClose":664.02,"fullExchangeName":"NasdaqGM","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"PRE","symbol":"QQQ"},"success":true},{"symbol":"SOXX","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1777365055,"postMarketTime":1777334381,"regularMarketTime":1777320000,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":455.41,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":995031000000,"priceHint":2,"preMarketPrice":448.49,"postMarketPrice":455.02,"overnightMarketTime":1777363140,"overnightMarketPrice":447.92,"regularMarketPreviousClose":461.6,"fullExchangeName":"NasdaqGM","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"PRE","symbol":"SOXX"},"success":true},{"symbol":"XLK","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","exchange":"PCX","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketPrice":159.45,"postMarketPrice":160.9,"overnightMarketTime":1777363140,"overnightMarketPrice":159.68,"regularMarketPreviousClose":160.22,"fullExchangeName":"NYSEArca","regularMarketPrice":160.57,"preMarketTime":1777364586,"postMarketTime":1777334395,"regularMarketTime":1777320000,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":914337000000,"priceHint":2,"symbol":"XLK"},"success":true},{"symbol":"ARKQ","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","exchange":"BTS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketPrice":130.09,"postMarketPrice":131.65,"overnightMarketTime":1777338508,"overnightMarketPrice":130.12,"regularMarketPreviousClose":129.16,"fullExchangeName":"Cboe US","regularMarketPrice":130.12,"preMarketTime":1777364194,"postMarketTime":1777334295,"regularMarketTime":1777320000,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1412083800000,"priceHint":2,"symbol":"ARKQ"},"success":true},{"symbol":"AIQ","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1777364543,"postMarketTime":1777334250,"regularMarketTime":1777320001,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"currency":"USD","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":55.38,"marketState":"PRE","market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1526477400000,"priceHint":2,"preMarketPrice":55.23,"postMarketPrice":55.74,"overnightMarketTime":1777359507,"overnightMarketPrice":55.37,"regularMarketPreviousClose":55.14,"fullExchangeName":"NasdaqGM","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"AIQ"},"success":true},{"symbol":"SMH","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1777365061,"postMarketTime":1777334398,"regularMarketTime":1777320000,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"currency":"USD","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":506.26,"marketState":"PRE","market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":960211800000,"priceHint":2,"preMarketPrice":499.86,"postMarketPrice":507.4698,"overnightMarketTime":1777363186,"overnightMarketPrice":499.94,"regularMarketPreviousClose":506.48,"fullExchangeName":"NasdaqGM","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"SMH"},"success":true},{"symbol":"BOTZ","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","preMarketTime":1777364803,"postMarketTime":1777334293,"regularMarketTime":1777320001,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":38.49,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1473773400000,"priceHint":2,"preMarketPrice":38.14,"postMarketPrice":38.48,"overnightMarketTime":1777362114,"overnightMarketPrice":38.21,"regularMarketPreviousClose":37.36,"fullExchangeName":"NasdaqGM","symbol":"BOTZ"},"success":true},{"symbol":"FINX","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","preMarketTime":1777363208,"postMarketTime":1777320604,"regularMarketTime":1777320001,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":25.61,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1473773400000,"priceHint":2,"preMarketPrice":25.47,"postMarketPrice":25.61,"regularMarketPreviousClose":25.82,"fullExchangeName":"NasdaqGM","symbol":"FINX"},"success":true},{"symbol":"GOOG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1777365072,"postMarketTime":1777334398,"regularMarketTime":1777320001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"currency":"USD","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":348.52,"marketState":"PRE","market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1092922200000,"priceHint":2,"preMarketPrice":349.2435,"postMarketPrice":350.1695,"overnightMarketTime":1777363140,"overnightMarketPrice":347.91,"regularMarketPreviousClose":342.32,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"GOOG"},"success":true},{"symbol":"NVDA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1777365073,"postMarketTime":1777334399,"regularMarketTime":1777320000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"currency":"USD","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":216.61,"marketState":"PRE","market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":917015400000,"priceHint":2,"preMarketPrice":215.48,"postMarketPrice":218.74,"overnightMarketTime":1777363196,"overnightMarketPrice":215.61,"regularMarketPreviousClose":208.26,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"NVDA"},"success":true},{"symbol":"AAPL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"PRE","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":267.61,"currency":"USD","preMarketTime":1777365055,"postMarketTime":1777334399,"regularMarketTime":1777320005,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":345479400000,"priceHint":2,"preMarketPrice":268.11,"postMarketPrice":267.86,"overnightMarketTime":1777363183,"overnightMarketPrice":267.27,"regularMarketPreviousClose":271.06,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"AAPL"},"success":true},{"symbol":"AVGO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"PRE","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":418.2,"currency":"USD","preMarketTime":1777365074,"postMarketTime":1777334389,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1249565400000,"priceHint":2,"preMarketPrice":408.8,"postMarketPrice":418.13,"overnightMarketTime":1777363156,"overnightMarketPrice":410.21,"regularMarketPreviousClose":422.76,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"AVGO"},"success":true},{"symbol":"AMZN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"PRE","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":261.12,"currency":"USD","preMarketTime":1777365045,"postMarketTime":1777334397,"regularMarketTime":1777320005,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":863703000000,"priceHint":2,"preMarketPrice":260.5,"postMarketPrice":261.73,"overnightMarketTime":1777363198,"overnightMarketPrice":260.1,"regularMarketPreviousClose":263.99,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"AMZN"},"success":true},{"symbol":"LITE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"PRE","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":859.68,"currency":"USD","preMarketTime":1777365075,"postMarketTime":1777334391,"regularMarketTime":1777320005,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1437658200000,"priceHint":2,"preMarketPrice":842.59,"postMarketPrice":857.1,"overnightMarketTime":1777363145,"overnightMarketPrice":844.27,"regularMarketPreviousClose":881.64,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"LITE"},"success":true},{"symbol":"MSFT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":511108200000,"priceHint":2,"preMarketPrice":423.8,"postMarketPrice":425.4,"overnightMarketTime":1777363155,"overnightMarketPrice":423.2,"regularMarketPreviousClose":424.6,"fullExchangeName":"NasdaqGS","preMarketTime":1777365054,"postMarketTime":1777334381,"regularMarketTime":1777320001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":424.82,"marketState":"PRE","symbol":"MSFT"},"success":true},{"symbol":"PM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1205760600000,"priceHint":2,"preMarketPrice":161.3605,"postMarketPrice":161.42,"overnightMarketTime":1777363055,"overnightMarketPrice":161.54,"regularMarketPreviousClose":164.2,"fullExchangeName":"NYSE","preMarketTime":1777364420,"postMarketTime":1777333892,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":160.9,"marketState":"PRE","symbol":"PM"},"success":true},{"symbol":"SNDK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":1070.2,"preMarketTime":1777365073,"postMarketTime":1777334397,"regularMarketTime":1777320000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1739457000000,"priceHint":2,"preMarketPrice":1058,"postMarketPrice":1078.9,"overnightMarketTime":1777363198,"overnightMarketPrice":1063,"regularMarketPreviousClose":989.9,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"SNDK"},"success":true},{"symbol":"TSLA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":378.67,"preMarketTime":1777365071,"postMarketTime":1777334398,"regularMarketTime":1777320005,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1277818200000,"priceHint":2,"preMarketPrice":375.7,"postMarketPrice":377.8701,"overnightMarketTime":1777363158,"overnightMarketPrice":375.77,"regularMarketPreviousClose":376.3,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"TSLA"},"success":true},{"symbol":"META","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777365064,"postMarketTime":1777334393,"regularMarketTime":1777320001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1337347800000,"priceHint":2,"preMarketPrice":676.4,"postMarketPrice":678.65,"overnightMarketTime":1777363141,"overnightMarketPrice":675.22,"regularMarketPreviousClose":675.05,"fullExchangeName":"NasdaqGS","regularMarketPrice":678.62,"symbol":"META"},"success":true},{"symbol":"TER","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777364883,"postMarketTime":1777334390,"regularMarketTime":1777320004,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"preMarketPrice":399.51,"postMarketPrice":403.5,"overnightMarketTime":1777363140,"overnightMarketPrice":397.98,"regularMarketPreviousClose":418.08,"fullExchangeName":"NasdaqGS","regularMarketPrice":402,"symbol":"TER"},"success":true},{"symbol":"PDD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","regularMarketPrice":98.47,"postMarketTime":1777334371,"regularMarketTime":1777320000,"preMarketTime":1777364955,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1532611800000,"priceHint":2,"preMarketPrice":98,"postMarketPrice":98.59,"overnightMarketTime":1777363141,"overnightMarketPrice":97.7,"regularMarketPreviousClose":98.06,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"PDD"},"success":true},{"symbol":"HOOD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","regularMarketPrice":83.95,"postMarketTime":1777334393,"regularMarketTime":1777320001,"preMarketTime":1777365029,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1627565400000,"priceHint":2,"preMarketPrice":83.3927,"postMarketPrice":84.24,"overnightMarketTime":1777363124,"overnightMarketPrice":83.45,"regularMarketPreviousClose":84.71,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"HOOD"},"success":true},{"symbol":"TSM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":404.98,"sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1777365076,"postMarketTime":1777334395,"regularMarketTime":1777320002,"marketState":"PRE","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":876403800000,"priceHint":2,"preMarketPrice":397.77,"postMarketPrice":406.11,"overnightMarketTime":1777363186,"overnightMarketPrice":397.5,"regularMarketPreviousClose":402.46,"fullExchangeName":"NYSE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"TSM"},"success":true},{"symbol":"TLN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":369.67,"sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1777364749,"postMarketTime":1777334036,"regularMarketTime":1777320000,"marketState":"PRE","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1685712600000,"priceHint":2,"preMarketPrice":368.61,"postMarketPrice":371.06,"overnightMarketTime":1777355371,"overnightMarketPrice":369.86,"regularMarketPreviousClose":364.32,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"TLN"},"success":true},{"symbol":"SNPS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":498.54,"preMarketTime":1777364940,"postMarketTime":1777334327,"regularMarketTime":1777320000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":699114600000,"priceHint":2,"preMarketPrice":494.9,"postMarketPrice":498.75,"overnightMarketTime":1777363199,"overnightMarketPrice":495.06,"regularMarketPreviousClose":500.82,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"SNPS"},"success":true},{"symbol":"NOW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":90.45,"preMarketTime":1777365029,"postMarketTime":1777334395,"regularMarketTime":1777320003,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1340976600000,"priceHint":2,"preMarketPrice":90.7,"postMarketPrice":90.91,"overnightMarketTime":1777363171,"overnightMarketPrice":90.29,"regularMarketPreviousClose":90.17,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"NOW"},"success":true},{"symbol":"APP","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"PRE","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":460.29,"currency":"USD","preMarketTime":1777365007,"postMarketTime":1777334326,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1618493400000,"priceHint":2,"preMarketPrice":458.01,"postMarketPrice":459.85,"overnightMarketTime":1777363141,"overnightMarketPrice":458.88,"regularMarketPreviousClose":448.29,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"APP"},"success":true},{"symbol":"RKLB","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"PRE","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":82.29,"currency":"USD","preMarketTime":1777365033,"postMarketTime":1777334390,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1606228200000,"priceHint":2,"preMarketPrice":81.38,"postMarketPrice":82.5604,"overnightMarketTime":1777363141,"overnightMarketPrice":81.28,"regularMarketPreviousClose":79.68,"fullExchangeName":"NasdaqCM","sourceInterval":15,"exchangeDataDelayedBy":0,"exchange":"NCM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"RKLB"},"success":true},{"symbol":"CEG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1777365066,"postMarketTime":1777334374,"regularMarketTime":1777320001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":315.17,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1642602600000,"priceHint":2,"preMarketPrice":313.79,"postMarketPrice":315.81,"overnightMarketTime":1777363182,"overnightMarketPrice":313.46,"regularMarketPreviousClose":313.51,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"PRE","symbol":"CEG"},"success":true},{"symbol":"NBIS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1777365071,"postMarketTime":1777334374,"regularMarketTime":1777320000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":144.96,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1729517400000,"priceHint":2,"preMarketPrice":142.7,"postMarketPrice":145.25,"overnightMarketTime":1777363151,"overnightMarketPrice":141.93,"regularMarketPreviousClose":147.16,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"PRE","symbol":"NBIS"},"success":true},{"symbol":"VST","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1475674200000,"priceHint":2,"preMarketPrice":165.5,"postMarketPrice":167.47,"overnightMarketTime":1777363199,"overnightMarketPrice":166.2,"regularMarketPreviousClose":164.35,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777364966,"postMarketTime":1777334361,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":166.58,"symbol":"VST"},"success":true},{"symbol":"CIEN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":855325800000,"priceHint":2,"preMarketPrice":502.5,"postMarketPrice":507.98,"overnightMarketTime":1777363140,"overnightMarketPrice":502.01,"regularMarketPreviousClose":520.8,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777364434,"postMarketTime":1777334379,"regularMarketTime":1777320005,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":506.34,"symbol":"CIEN"},"success":true},{"symbol":"CELH","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NCM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":33.14,"preMarketTime":1777364991,"postMarketTime":1777334396,"regularMarketTime":1777320002,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1169476200000,"priceHint":2,"preMarketPrice":33.25,"postMarketPrice":33.36,"overnightMarketTime":1777361882,"overnightMarketPrice":33.35,"regularMarketPreviousClose":34.59,"fullExchangeName":"NasdaqCM","marketState":"PRE","symbol":"CELH"},"success":true},{"symbol":"SHOP","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":124.23,"preMarketTime":1777364448,"postMarketTime":1777334143,"regularMarketTime":1777320000,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1432128600000,"priceHint":2,"preMarketPrice":123.98,"postMarketPrice":124.4123,"overnightMarketTime":1777359956,"overnightMarketPrice":123.5,"regularMarketPreviousClose":125.83,"fullExchangeName":"NasdaqGS","marketState":"PRE","symbol":"SHOP"},"success":true},{"symbol":"SAP","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1777364092,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1777334387,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":173.44,"marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":811431000000,"priceHint":2,"preMarketPrice":173.27,"postMarketPrice":174,"overnightMarketTime":1777361911,"overnightMarketPrice":173.41,"regularMarketPreviousClose":175.26,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"SAP"},"success":true},{"symbol":"OPEN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1777364997,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1777334394,"regularMarketTime":1777320000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":5.39,"marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1592487000000,"priceHint":2,"preMarketPrice":5.37,"postMarketPrice":5.39,"overnightMarketTime":1777363144,"overnightMarketPrice":5.36,"regularMarketPreviousClose":5.515,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"OPEN"},"success":true},{"symbol":"CRWV","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"PRE","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":112.06,"currency":"USD","preMarketTime":1777365071,"postMarketTime":1777334395,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1743168600000,"priceHint":2,"preMarketPrice":108.8,"postMarketPrice":111.2,"overnightMarketTime":1777363157,"overnightMarketPrice":109.02,"regularMarketPreviousClose":110.14,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"CRWV"},"success":true},{"symbol":"MP","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"PRE","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":64.92,"currency":"USD","preMarketTime":1777365028,"postMarketTime":1777334374,"regularMarketTime":1777320003,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1592832600000,"priceHint":2,"preMarketPrice":64.2,"postMarketPrice":64.94,"overnightMarketTime":1777363154,"overnightMarketPrice":64.47,"regularMarketPreviousClose":60.73,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"MP"},"success":true},{"symbol":"COST","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"PRE","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":998.01,"currency":"USD","preMarketTime":1777364886,"postMarketTime":1777334378,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":521299800000,"priceHint":2,"preMarketPrice":999.08,"postMarketPrice":999.13,"overnightMarketTime":1777361575,"overnightMarketPrice":1004.49,"regularMarketPreviousClose":1011.15,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"COST"},"success":true},{"symbol":"CLS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"PRE","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":422.21,"currency":"USD","preMarketTime":1777365076,"postMarketTime":1777334398,"regularMarketTime":1777320086,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":899213400000,"priceHint":2,"preMarketPrice":381.74,"postMarketPrice":388,"overnightMarketTime":1777363196,"overnightMarketPrice":382.04,"regularMarketPreviousClose":410.21,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"CLS"},"success":true},{"symbol":"PANW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":182.9,"preMarketTime":1777364985,"postMarketTime":1777334388,"regularMarketTime":1777320000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1342791000000,"priceHint":2,"preMarketPrice":182.87,"postMarketPrice":182.9,"overnightMarketTime":1777363140,"overnightMarketPrice":183.36,"regularMarketPreviousClose":178.54,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"PANW"},"success":true},{"symbol":"CRWD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":454.61,"preMarketTime":1777364803,"postMarketTime":1777334373,"regularMarketTime":1777320001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1560346200000,"priceHint":2,"preMarketPrice":453.08,"postMarketPrice":455,"overnightMarketTime":1777363140,"overnightMarketPrice":454,"regularMarketPreviousClose":448.13,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"CRWD"},"success":true},{"symbol":"ADBE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777365073,"postMarketTime":1777334394,"regularMarketTime":1777320001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":524323800000,"priceHint":2,"preMarketPrice":240.73,"postMarketPrice":239.6,"overnightMarketTime":1777363145,"overnightMarketPrice":239.6,"regularMarketPreviousClose":245.44,"fullExchangeName":"NasdaqGS","regularMarketPrice":239.31,"symbol":"ADBE"},"success":true},{"symbol":"RBLX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777365068,"postMarketTime":1777334363,"regularMarketTime":1777320097,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1615386600000,"priceHint":2,"preMarketPrice":56.8185,"postMarketPrice":57.8314,"overnightMarketTime":1777362945,"overnightMarketPrice":57.16,"regularMarketPreviousClose":56.09,"fullExchangeName":"NYSE","regularMarketPrice":57.52,"symbol":"RBLX"},"success":true},{"symbol":"AMKR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1777365073,"postMarketTime":1777334398,"regularMarketTime":1777320001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":75.62,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":894029400000,"priceHint":2,"preMarketPrice":67.99,"postMarketPrice":71.3,"overnightMarketTime":1777363197,"overnightMarketPrice":66.95,"regularMarketPreviousClose":78.11,"fullExchangeName":"NasdaqGS","marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"AMKR"},"success":true},{"symbol":"AMD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1777365075,"postMarketTime":1777334398,"regularMarketTime":1777320004,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":334.63,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":326.16,"postMarketPrice":334.99,"overnightMarketTime":1777363189,"overnightMarketPrice":327.7,"regularMarketPreviousClose":347.8,"fullExchangeName":"NasdaqGS","marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"AMD"},"success":true},{"symbol":"CDNS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"currency":"USD","regularMarketPrice":336.54,"tradeable":false,"cryptoTradeable":false,"marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":550330200000,"priceHint":2,"preMarketPrice":338.4,"postMarketPrice":340.2034,"overnightMarketTime":1777363196,"overnightMarketPrice":335.12,"regularMarketPreviousClose":332.89,"fullExchangeName":"NasdaqGS","preMarketTime":1777365046,"postMarketTime":1777334389,"regularMarketTime":1777320002,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"CDNS"},"success":true},{"symbol":"BE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"currency":"USD","regularMarketPrice":234.68,"tradeable":false,"cryptoTradeable":false,"marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1532525400000,"priceHint":2,"preMarketPrice":238.9197,"postMarketPrice":241.12,"overnightMarketTime":1777363140,"overnightMarketPrice":239.12,"regularMarketPreviousClose":231.17,"fullExchangeName":"NYSE","preMarketTime":1777365054,"postMarketTime":1777334395,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"BE"},"success":true},{"symbol":"QCOM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1777365063,"postMarketTime":1777334398,"regularMarketTime":1777320004,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":150.26,"marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":692634600000,"priceHint":2,"preMarketPrice":147.31,"postMarketPrice":150.88,"overnightMarketTime":1777363197,"overnightMarketPrice":147.78,"regularMarketPreviousClose":148.85,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"QCOM"},"success":true},{"symbol":"LLY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1777365022,"postMarketTime":1777334391,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":868.27,"marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"preMarketPrice":872,"postMarketPrice":870.58,"overnightMarketTime":1777363140,"overnightMarketPrice":870.06,"regularMarketPreviousClose":883.96,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"LLY"},"success":true},{"symbol":"ALAB","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","regularMarketPrice":196.64,"postMarketTime":1777334389,"regularMarketTime":1777320001,"preMarketTime":1777365065,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1710941400000,"priceHint":2,"preMarketPrice":191.26,"postMarketPrice":196.29,"overnightMarketTime":1777363199,"overnightMarketPrice":190.75,"regularMarketPreviousClose":212.84,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"ALAB"},"success":true},{"symbol":"DG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","regularMarketPrice":117.35,"postMarketTime":1777334388,"regularMarketTime":1777320088,"preMarketTime":1777365004,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1258122600000,"priceHint":2,"preMarketPrice":117.89,"postMarketPrice":117.62,"overnightMarketTime":1777357743,"overnightMarketPrice":117.74,"regularMarketPreviousClose":120.71,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"DG"},"success":true},{"symbol":"SE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1777365050,"postMarketTime":1777334381,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":85.49,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1508506200000,"priceHint":2,"preMarketPrice":84.9432,"postMarketPrice":85.6,"overnightMarketTime":1777363199,"overnightMarketPrice":85.2,"regularMarketPreviousClose":85.44,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"PRE","symbol":"SE"},"success":true},{"symbol":"REGN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1777364268,"postMarketTime":1777332796,"regularMarketTime":1777320000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":744.44,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":670602600000,"priceHint":2,"preMarketPrice":744.5,"postMarketPrice":747.5,"overnightMarketTime":1777360057,"overnightMarketPrice":740.06,"regularMarketPreviousClose":751.57,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"PRE","symbol":"REGN"},"success":true},{"symbol":"AFRM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1777365006,"postMarketTime":1777334217,"regularMarketTime":1777320001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":65.13,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1610548200000,"priceHint":2,"preMarketPrice":64.88,"postMarketPrice":65.5,"overnightMarketTime":1777363140,"overnightMarketPrice":64.9,"regularMarketPreviousClose":63.72,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"PRE","symbol":"AFRM"},"success":true},{"symbol":"MELI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1777364640,"postMarketTime":1777334181,"regularMarketTime":1777320001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":1839.28,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1186752600000,"priceHint":2,"preMarketPrice":1850.02,"postMarketPrice":1850,"overnightMarketTime":1777362558,"overnightMarketPrice":1840,"regularMarketPreviousClose":1835.22,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"PRE","symbol":"MELI"},"success":true},{"symbol":"UNH","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketPrice":352.83,"postMarketPrice":353.68,"overnightMarketTime":1777363148,"overnightMarketPrice":353.68,"regularMarketPreviousClose":354.92,"fullExchangeName":"NYSE","regularMarketPrice":354.69,"preMarketTime":1777365002,"postMarketTime":1777334384,"regularMarketTime":1777320003,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":466867800000,"priceHint":2,"symbol":"UNH"},"success":true},{"symbol":"DUOL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketPrice":103,"postMarketPrice":103.31,"overnightMarketTime":1777362761,"overnightMarketPrice":102.6,"regularMarketPreviousClose":103.45,"fullExchangeName":"NasdaqGS","regularMarketPrice":103.3,"preMarketTime":1777364335,"postMarketTime":1777334357,"regularMarketTime":1777320001,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1627479000000,"priceHint":2,"symbol":"DUOL"},"success":true},{"symbol":"WMT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":83597400000,"priceHint":2,"preMarketPrice":128.11,"postMarketPrice":127.68,"overnightMarketTime":1777363176,"overnightMarketPrice":127.45,"regularMarketPreviousClose":129.92,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777364892,"postMarketTime":1777334373,"regularMarketTime":1777320000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":127.59,"symbol":"WMT"},"success":true},{"symbol":"RMBS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":863616600000,"priceHint":2,"preMarketPrice":120.54,"postMarketPrice":125,"overnightMarketTime":1777362906,"overnightMarketPrice":122.69,"regularMarketPreviousClose":158.4,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777364935,"postMarketTime":1777334394,"regularMarketTime":1777320001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":141.31,"symbol":"RMBS"},"success":true},{"symbol":"SPOT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1777365076,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1777334394,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":495.82,"marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1522762200000,"priceHint":2,"preMarketPrice":500,"postMarketPrice":498.6,"overnightMarketTime":1777363197,"overnightMarketPrice":496,"regularMarketPreviousClose":518,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"SPOT"},"success":true},{"symbol":"HEI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1777363344,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1777327104,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":266.12,"marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":267,"postMarketPrice":267.94,"overnightMarketTime":1777355550,"overnightMarketPrice":267,"regularMarketPreviousClose":264.04,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"HEI"},"success":true},{"symbol":"TDG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1142433000000,"priceHint":2,"postMarketTime":1777328522,"regularMarketTime":1777320003,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":1158.36,"marketState":"PRE","postMarketPrice":1150,"regularMarketPreviousClose":1148.18,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"TDG"},"success":true},{"symbol":"RACE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1445434200000,"priceHint":2,"preMarketTime":1777365041,"postMarketTime":1777333802,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":347.81,"marketState":"PRE","preMarketPrice":345.19,"postMarketPrice":348.175,"overnightMarketTime":1777362998,"overnightMarketPrice":345.51,"regularMarketPreviousClose":351.95,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"RACE"},"success":true},{"symbol":"HIMS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1568381400000,"priceHint":2,"preMarketTime":1777365060,"postMarketTime":1777334398,"regularMarketTime":1777320003,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":29.39,"marketState":"PRE","preMarketPrice":29.06,"postMarketPrice":29.7,"overnightMarketTime":1777363140,"overnightMarketPrice":29.21,"regularMarketPreviousClose":30.56,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"HIMS"},"success":true},{"symbol":"MU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":454944600000,"priceHint":2,"preMarketTime":1777365076,"postMarketTime":1777334398,"regularMarketTime":1777320001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":524.56,"marketState":"PRE","preMarketPrice":516.0521,"postMarketPrice":526.21,"overnightMarketTime":1777363189,"overnightMarketPrice":519,"regularMarketPreviousClose":496.72,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"MU"},"success":true},{"symbol":"MRVL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"currency":"USD","preMarketTime":1777365072,"postMarketTime":1777334396,"regularMarketTime":1777320001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":158.21,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":962371800000,"priceHint":2,"preMarketPrice":153.78,"postMarketPrice":157.0848,"overnightMarketTime":1777363196,"overnightMarketPrice":154,"regularMarketPreviousClose":164.31,"fullExchangeName":"NasdaqGS","marketState":"PRE","symbol":"MRVL"},"success":true},{"symbol":"ASML","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"currency":"USD","preMarketTime":1777365036,"postMarketTime":1777334394,"regularMarketTime":1777320001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":1432.44,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":795277800000,"priceHint":2,"preMarketPrice":1414.566,"postMarketPrice":1433.57,"overnightMarketTime":1777363140,"overnightMarketPrice":1411.98,"regularMarketPreviousClose":1457.7,"fullExchangeName":"NasdaqGS","marketState":"PRE","symbol":"ASML"},"success":true},{"symbol":"MPWR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","preMarketTime":1777365008,"postMarketTime":1777334385,"regularMarketTime":1777320001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":1587.57,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1100874600000,"priceHint":2,"preMarketPrice":1562.44,"postMarketPrice":1589.05,"overnightMarketTime":1777362657,"overnightMarketPrice":1560.05,"regularMarketPreviousClose":1632.06,"fullExchangeName":"NasdaqGS","symbol":"MPWR"},"success":true},{"symbol":"TXN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","preMarketTime":1777365007,"postMarketTime":1777334379,"regularMarketTime":1777320000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":269.5,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"preMarketPrice":267.99,"postMarketPrice":269.5001,"overnightMarketTime":1777360446,"overnightMarketPrice":268,"regularMarketPreviousClose":277.17,"fullExchangeName":"NasdaqGS","symbol":"TXN"},"success":true},{"symbol":"COHR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1777365023,"postMarketTime":1777334395,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"currency":"USD","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":321.53,"marketState":"PRE","market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":560179800000,"priceHint":2,"preMarketPrice":317.0003,"postMarketPrice":320.65,"overnightMarketTime":1777363140,"overnightMarketPrice":316.04,"regularMarketPreviousClose":336.09,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"COHR"},"success":true},{"symbol":"INTC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1777365066,"postMarketTime":1777334398,"regularMarketTime":1777320001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"currency":"USD","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":84.99,"marketState":"PRE","market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":83.3901,"postMarketPrice":84.85,"overnightMarketTime":1777363188,"overnightMarketPrice":83.94,"regularMarketPreviousClose":82.57,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"INTC"},"success":true},{"symbol":"APH","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":148.64,"marketState":"PRE","priceHint":2,"preMarketPrice":146.5,"postMarketPrice":148.55,"overnightMarketTime":1777361819,"overnightMarketPrice":147.92,"regularMarketPreviousClose":149.71,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"preMarketTime":1777364540,"postMarketTime":1777333878,"regularMarketTime":1777320003,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":689610600000,"cryptoTradeable":false,"symbol":"APH"},"success":true},{"symbol":"ARM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":215.88,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"preMarketTime":1777365074,"postMarketTime":1777334395,"regularMarketTime":1777320001,"cryptoTradeable":false,"marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1694698200000,"priceHint":2,"preMarketPrice":203.76,"postMarketPrice":214.8,"overnightMarketTime":1777363196,"overnightMarketPrice":205.02,"regularMarketPreviousClose":234.81,"symbol":"ARM"},"success":true},{"symbol":"LRCX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":259.47,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"preMarketTime":1777365006,"postMarketTime":1777334336,"regularMarketTime":1777320004,"cryptoTradeable":false,"marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":452525400000,"priceHint":2,"preMarketPrice":256.96,"postMarketPrice":259.5,"overnightMarketTime":1777363143,"overnightMarketPrice":256.67,"regularMarketPreviousClose":267.78,"symbol":"LRCX"},"success":true},{"symbol":"GOOGL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","preMarketTime":1777365074,"postMarketTime":1777334398,"regularMarketTime":1777320001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":350.34,"priceHint":2,"preMarketPrice":351.0788,"postMarketPrice":352.2439,"overnightMarketTime":1777363054,"overnightMarketPrice":349.78,"regularMarketPreviousClose":344.4,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1092922200000,"symbol":"GOOGL"},"success":true},{"symbol":"GE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","preMarketTime":1777364998,"postMarketTime":1777334383,"regularMarketTime":1777320003,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":284.56,"priceHint":2,"preMarketPrice":284.48,"postMarketPrice":284.98,"overnightMarketTime":1777362311,"overnightMarketPrice":283.68,"regularMarketPreviousClose":284.6,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"symbol":"GE"},"success":true},{"symbol":"PLTR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1777365044,"postMarketTime":1777334397,"regularMarketTime":1777320000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"PRE","regularMarketPrice":143.1,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1601472600000,"priceHint":2,"preMarketPrice":142.9537,"postMarketPrice":142.89,"overnightMarketTime":1777363141,"overnightMarketPrice":142.52,"regularMarketPreviousClose":143.09,"fullExchangeName":"NasdaqGS","symbol":"PLTR"},"success":true},{"symbol":"MA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1777365017,"postMarketTime":1777334349,"regularMarketTime":1777320003,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"PRE","regularMarketPrice":506.43,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1148563800000,"priceHint":2,"preMarketPrice":507.28,"postMarketPrice":507.34,"overnightMarketTime":1777362305,"overnightMarketPrice":506.95,"regularMarketPreviousClose":504.17,"fullExchangeName":"NYSE","symbol":"MA"},"success":true},{"symbol":"V","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1205933400000,"priceHint":2,"preMarketPrice":309.59,"postMarketPrice":310.18,"overnightMarketTime":1777363199,"overnightMarketPrice":309.51,"regularMarketPreviousClose":309.42,"fullExchangeName":"NYSE","preMarketTime":1777365017,"postMarketTime":1777334388,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":309.65,"marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"V"},"success":true},{"symbol":"ABBV","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1357137000000,"priceHint":2,"preMarketPrice":199.2,"postMarketPrice":198.12,"overnightMarketTime":1777360269,"overnightMarketPrice":197.4,"regularMarketPreviousClose":198.71,"fullExchangeName":"NYSE","preMarketTime":1777365002,"postMarketTime":1777334386,"regularMarketTime":1777320003,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":197.38,"marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"ABBV"},"success":true},{"symbol":"NFLX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"marketState":"PRE","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":91.37,"preMarketTime":1777365005,"postMarketTime":1777334390,"regularMarketTime":1777320003,"overnightMarketTime":1777363140,"overnightMarketPrice":91.43,"regularMarketPreviousClose":92.355,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1022160600000,"priceHint":2,"preMarketPrice":91.47,"postMarketPrice":91.4,"symbol":"NFLX"},"success":true},{"symbol":"WDC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"marketState":"PRE","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":400.73,"preMarketTime":1777365067,"postMarketTime":1777334397,"regularMarketTime":1777320000,"overnightMarketTime":1777363141,"overnightMarketPrice":396.03,"regularMarketPreviousClose":404,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":278692200000,"priceHint":2,"preMarketPrice":396.3,"postMarketPrice":402.56,"symbol":"WDC"},"success":true},{"symbol":"GEV","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":1120.23,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"preMarketTime":1777365063,"postMarketTime":1777334392,"regularMarketTime":1777320002,"cryptoTradeable":false,"marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1711546200000,"priceHint":2,"preMarketPrice":1109,"postMarketPrice":1118,"overnightMarketTime":1777363149,"overnightMarketPrice":1111.96,"regularMarketPreviousClose":1149.19,"symbol":"GEV"},"success":true},{"symbol":"ORCL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":172.96,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"preMarketTime":1777365073,"postMarketTime":1777334396,"regularMarketTime":1777320170,"cryptoTradeable":false,"marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":511021800000,"priceHint":2,"preMarketPrice":167.4,"postMarketPrice":173,"overnightMarketTime":1777363197,"overnightMarketPrice":168.42,"regularMarketPreviousClose":173.28,"symbol":"ORCL"},"success":true},{"symbol":"KLAC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"preMarketPrice":1875.98,"postMarketPrice":1901.0125,"overnightMarketTime":1777361216,"overnightMarketPrice":1872.63,"regularMarketPreviousClose":1935,"fullExchangeName":"NasdaqGS","marketState":"PRE","preMarketTime":1777364200,"postMarketTime":1777334309,"regularMarketTime":1777320001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":1900,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":339859800000,"symbol":"KLAC"},"success":true},{"symbol":"STX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"preMarketPrice":592.5,"postMarketPrice":601.01,"overnightMarketTime":1777363163,"overnightMarketPrice":593.41,"regularMarketPreviousClose":586.25,"fullExchangeName":"NasdaqGS","marketState":"PRE","preMarketTime":1777365073,"postMarketTime":1777334393,"regularMarketTime":1777320000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":595.86,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1039617000000,"symbol":"STX"},"success":true},{"symbol":"UBER","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":76.27,"preMarketTime":1777365023,"postMarketTime":1777334371,"regularMarketTime":1777320003,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1557495000000,"priceHint":2,"preMarketPrice":76.6892,"postMarketPrice":76.5,"overnightMarketTime":1777363040,"overnightMarketPrice":76.41,"regularMarketPreviousClose":74.64,"fullExchangeName":"NYSE","symbol":"UBER"},"success":true},{"symbol":"AMGN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":340.18,"preMarketTime":1777364562,"postMarketTime":1777334399,"regularMarketTime":1777320003,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":424704600000,"priceHint":2,"preMarketPrice":341.69,"postMarketPrice":340.1725,"overnightMarketTime":1777340117,"overnightMarketPrice":340.06,"regularMarketPreviousClose":344.55,"fullExchangeName":"NasdaqGS","symbol":"AMGN"},"success":true},{"symbol":"GS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","regularMarketPrice":937.81,"sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1777364870,"postMarketTime":1777334399,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":925824600000,"priceHint":2,"preMarketPrice":939,"postMarketPrice":939.04,"overnightMarketTime":1777363141,"overnightMarketPrice":939.73,"regularMarketPreviousClose":926.91,"fullExchangeName":"NYSE","symbol":"GS"},"success":true},{"symbol":"NRG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","regularMarketPrice":160.15,"sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1777363609,"postMarketTime":1777333741,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1070375400000,"priceHint":2,"preMarketPrice":160,"postMarketPrice":160.5,"overnightMarketTime":1777361217,"overnightMarketPrice":160,"regularMarketPreviousClose":159.81,"fullExchangeName":"NYSE","symbol":"NRG"},"success":true},{"symbol":"C","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1777363787,"postMarketTime":1777334342,"regularMarketTime":1777320181,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":221149800000,"priceHint":2,"preMarketPrice":128.99,"postMarketPrice":129.41,"overnightMarketTime":1777362990,"overnightMarketPrice":129,"regularMarketPreviousClose":127.98,"fullExchangeName":"NYSE","esgPopulated":false,"regularMarketPrice":129.14,"symbol":"C"},"success":true},{"symbol":"ANET","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1777365055,"postMarketTime":1777334382,"regularMarketTime":1777320003,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1402061400000,"priceHint":2,"preMarketPrice":170.25,"postMarketPrice":172.9,"overnightMarketTime":1777363140,"overnightMarketPrice":170.48,"regularMarketPreviousClose":176.91,"fullExchangeName":"NYSE","esgPopulated":false,"regularMarketPrice":172.47,"symbol":"ANET"},"success":true},{"symbol":"HWM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","regularMarketPrice":241.7,"sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1777363522,"postMarketTime":1777334388,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1478007000000,"priceHint":2,"preMarketPrice":241.7,"postMarketPrice":241,"overnightMarketTime":1777359484,"overnightMarketPrice":241.25,"regularMarketPreviousClose":242.44,"fullExchangeName":"NYSE","symbol":"HWM"},"success":true},{"symbol":"CAT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","regularMarketPrice":828.79,"sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1777364998,"postMarketTime":1777334118,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"preMarketPrice":827.5,"postMarketPrice":830.99,"overnightMarketTime":1777363140,"overnightMarketPrice":825.46,"regularMarketPreviousClose":830.79,"fullExchangeName":"NYSE","symbol":"CAT"},"success":true},{"symbol":"VRT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":322.43,"preMarketTime":1777365046,"postMarketTime":1777334384,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1533216600000,"priceHint":2,"preMarketPrice":317.35,"postMarketPrice":321.9999,"overnightMarketTime":1777363142,"overnightMarketPrice":319.36,"regularMarketPreviousClose":323.46,"fullExchangeName":"NYSE","symbol":"VRT"},"success":true},{"symbol":"ISRG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":470.99,"preMarketTime":1777364730,"postMarketTime":1777334297,"regularMarketTime":1777320001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":961162200000,"priceHint":2,"preMarketPrice":470.01,"postMarketPrice":472.98,"overnightMarketTime":1777362860,"overnightMarketPrice":471.14,"regularMarketPreviousClose":482.22,"fullExchangeName":"NasdaqGS","symbol":"ISRG"},"success":true},{"symbol":"IDXX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":677511000000,"priceHint":2,"tradeable":false,"cryptoTradeable":false,"preMarketPrice":608.925,"postMarketPrice":567,"regularMarketPreviousClose":565.93,"fullExchangeName":"NasdaqGS","preMarketTime":1777363737,"postMarketTime":1777333874,"regularMarketTime":1777320001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":574.95,"sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"IDXX"},"success":true},{"symbol":"MCK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":784477800000,"priceHint":2,"tradeable":false,"cryptoTradeable":false,"preMarketPrice":829.99,"postMarketPrice":829.18,"overnightMarketTime":1777357283,"overnightMarketPrice":825,"regularMarketPreviousClose":828.11,"fullExchangeName":"NYSE","preMarketTime":1777363455,"postMarketTime":1777334271,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":828.32,"sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"MCK"},"success":true},{"symbol":"COF","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1777363783,"postMarketTime":1777334234,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":784996200000,"priceHint":2,"preMarketPrice":194.3,"postMarketPrice":194.96,"regularMarketPreviousClose":191.39,"fullExchangeName":"NYSE","esgPopulated":false,"regularMarketPrice":194.11,"symbol":"COF"},"success":true},{"symbol":"TCEHY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":0,"regularMarketTime":1777320000,"exchange":"PNK","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1262701800000,"priceHint":2,"regularMarketPreviousClose":62.58,"fullExchangeName":"OTC Markets OTCPK","esgPopulated":false,"regularMarketPrice":61.03,"symbol":"TCEHY"},"success":true},{"symbol":"STRL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":505.45,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":679325400000,"priceHint":2,"preMarketPrice":504.7,"postMarketPrice":509.5,"overnightMarketTime":1777363030,"overnightMarketPrice":500.03,"regularMarketPreviousClose":497.18,"fullExchangeName":"NasdaqGS","preMarketTime":1777364591,"postMarketTime":1777333933,"regularMarketTime":1777320000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"STRL"},"success":true},{"symbol":"AMAT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":404.86,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":402,"postMarketPrice":405.8,"overnightMarketTime":1777363147,"overnightMarketPrice":400.57,"regularMarketPreviousClose":417.11,"fullExchangeName":"NasdaqGS","preMarketTime":1777365060,"postMarketTime":1777334336,"regularMarketTime":1777320001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"AMAT"},"success":true},{"symbol":"NU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1639060200000,"priceHint":2,"preMarketPrice":14.68,"postMarketPrice":14.7,"overnightMarketTime":1777361218,"overnightMarketPrice":14.65,"regularMarketPreviousClose":14.51,"fullExchangeName":"NYSE","regularMarketPrice":14.64,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777363775,"postMarketTime":1777334331,"regularMarketTime":1777320002,"marketState":"PRE","symbol":"NU"},"success":true},{"symbol":"BKNG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":922890600000,"priceHint":2,"preMarketPrice":179.7611,"postMarketPrice":178.261,"overnightMarketTime":1777363090,"overnightMarketPrice":177.95,"regularMarketPreviousClose":180.275,"fullExchangeName":"NasdaqGS","regularMarketPrice":177.52,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777365053,"postMarketTime":1777334389,"regularMarketTime":1777320005,"marketState":"PRE","symbol":"BKNG"},"success":true},{"symbol":"FLEX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":90.08,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketTime":1777363935,"postMarketTime":1777333051,"regularMarketTime":1777320001,"marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":764001000000,"priceHint":2,"preMarketPrice":90.37,"postMarketPrice":91.63,"overnightMarketTime":1777362665,"overnightMarketPrice":90,"regularMarketPreviousClose":91.41,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"FLEX"},"success":true},{"symbol":"GILD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":127.75,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketTime":1777364113,"postMarketTime":1777333984,"regularMarketTime":1777320001,"marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":696090600000,"priceHint":2,"preMarketPrice":127.5355,"postMarketPrice":127.92,"regularMarketPreviousClose":130.4,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"GILD"},"success":true},{"symbol":"FOX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1552483800000,"priceHint":2,"tradeable":false,"cryptoTradeable":false,"postMarketPrice":57.12,"regularMarketPreviousClose":56.17,"fullExchangeName":"NasdaqGS","postMarketTime":1777325144,"regularMarketTime":1777320003,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":57.12,"sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"FOX"},"success":true},{"symbol":"MNST","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":502986600000,"priceHint":2,"tradeable":false,"cryptoTradeable":false,"preMarketPrice":76.85,"postMarketPrice":76.77,"overnightMarketTime":1777357792,"overnightMarketPrice":76.86,"regularMarketPreviousClose":78.23,"fullExchangeName":"NasdaqGS","preMarketTime":1777363806,"postMarketTime":1777333900,"regularMarketTime":1777320001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":76.86,"sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"MNST"},"success":true},{"symbol":"SOFI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1609770600000,"priceHint":2,"preMarketPrice":18.7969,"postMarketPrice":18.9499,"overnightMarketTime":1777363153,"overnightMarketPrice":18.77,"regularMarketPreviousClose":18.44,"fullExchangeName":"NasdaqGS","sourceInterval":15,"marketState":"PRE","exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777365060,"postMarketTime":1777334397,"regularMarketTime":1777320000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":18.76,"symbol":"SOFI"},"success":true},{"symbol":"WFC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"preMarketPrice":81.0488,"postMarketPrice":80.56,"overnightMarketTime":1777361400,"overnightMarketPrice":80.94,"regularMarketPreviousClose":79.42,"fullExchangeName":"NYSE","sourceInterval":15,"marketState":"PRE","exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777364998,"postMarketTime":1777334265,"regularMarketTime":1777320097,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":80.56,"symbol":"WFC"},"success":true},{"symbol":"RTX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1777364859,"postMarketTime":1777334394,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-244546200000,"priceHint":2,"preMarketPrice":173.38,"postMarketPrice":173.4,"overnightMarketTime":1777362524,"overnightMarketPrice":174.26,"regularMarketPreviousClose":174.26,"fullExchangeName":"NYSE","esgPopulated":false,"regularMarketPrice":173.38,"symbol":"RTX"},"success":true},{"symbol":"AXP","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1777364172,"postMarketTime":1777334375,"regularMarketTime":1777320257,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"preMarketPrice":319.52,"postMarketPrice":319.39,"overnightMarketTime":1777362733,"overnightMarketPrice":318.54,"regularMarketPreviousClose":314.08,"fullExchangeName":"NYSE","esgPopulated":false,"regularMarketPrice":318.84,"symbol":"AXP"},"success":true},{"symbol":"FIX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":867418200000,"priceHint":2,"regularMarketPrice":1794.04,"preMarketPrice":1791,"postMarketPrice":1798,"overnightMarketTime":1777361908,"overnightMarketPrice":1772.68,"regularMarketPreviousClose":1726.12,"fullExchangeName":"NYSE","preMarketTime":1777364884,"postMarketTime":1777334367,"regularMarketTime":1777320082,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"FIX"},"success":true},{"symbol":"CRM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1087997400000,"priceHint":2,"regularMarketPrice":180.18,"preMarketPrice":181,"postMarketPrice":180.7562,"overnightMarketTime":1777363196,"overnightMarketPrice":180.38,"regularMarketPreviousClose":178.16,"fullExchangeName":"NYSE","preMarketTime":1777365051,"postMarketTime":1777334396,"regularMarketTime":1777320003,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"CRM"},"success":true},{"symbol":"NEM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","preMarketTime":1777365041,"postMarketTime":1777334379,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":116.08,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":114.31,"postMarketPrice":116,"overnightMarketTime":1777363142,"overnightMarketPrice":114.47,"regularMarketPreviousClose":120.7,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"NEM"},"success":true},{"symbol":"HCA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","preMarketTime":1777363921,"postMarketTime":1777333771,"regularMarketTime":1777320006,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":445.77,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1299767400000,"priceHint":2,"preMarketPrice":445.01,"postMarketPrice":444.17,"overnightMarketTime":1777357772,"overnightMarketPrice":445.77,"regularMarketPreviousClose":432.46,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"HCA"},"success":true},{"symbol":"TJX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":157.48,"marketState":"PRE","preMarketPrice":157,"postMarketPrice":158,"overnightMarketTime":1777357631,"overnightMarketPrice":157.87,"regularMarketPreviousClose":157.03,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":551712600000,"priceHint":2,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777365031,"postMarketTime":1777334205,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"TJX"},"success":true},{"symbol":"KO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":75.44,"marketState":"PRE","preMarketPrice":75.89,"postMarketPrice":75.74,"overnightMarketTime":1777363141,"overnightMarketPrice":75.7,"regularMarketPreviousClose":76.63,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777365065,"postMarketTime":1777334340,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"KO"},"success":true},{"symbol":"BAC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"tradeable":false,"cryptoTradeable":false,"preMarketPrice":52.65,"postMarketPrice":52.64,"overnightMarketTime":1777362693,"overnightMarketPrice":52.73,"regularMarketPreviousClose":52.05,"fullExchangeName":"NYSE","preMarketTime":1777365003,"postMarketTime":1777334372,"regularMarketTime":1777320003,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":52.63,"sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"BAC"},"success":true},{"symbol":"CVS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"tradeable":false,"cryptoTradeable":false,"preMarketPrice":78.32,"postMarketPrice":78.48,"overnightMarketTime":1777338539,"overnightMarketPrice":78.65,"regularMarketPreviousClose":77.94,"fullExchangeName":"NYSE","preMarketTime":1777365061,"postMarketTime":1777334309,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":78.36,"sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"CVS"},"success":true},{"symbol":"NET","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1568381400000,"priceHint":2,"tradeable":false,"cryptoTradeable":false,"preMarketPrice":212.36,"postMarketPrice":213.83,"overnightMarketTime":1777363140,"overnightMarketPrice":211.62,"regularMarketPreviousClose":207.07,"fullExchangeName":"NYSE","preMarketTime":1777365003,"postMarketTime":1777334348,"regularMarketTime":1777320043,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":212.36,"sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"NET"},"success":true},{"symbol":"SCHW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":559315800000,"priceHint":2,"tradeable":false,"cryptoTradeable":false,"preMarketPrice":90.7,"postMarketPrice":91.04,"overnightMarketTime":1777334923,"overnightMarketPrice":90.56,"regularMarketPreviousClose":88.5,"fullExchangeName":"NYSE","preMarketTime":1777364369,"postMarketTime":1777334316,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":90.76,"sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"SCHW"},"success":true},{"symbol":"PWR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":887293800000,"priceHint":2,"preMarketPrice":638.99,"postMarketPrice":638.1295,"overnightMarketTime":1777363150,"overnightMarketPrice":639.4,"regularMarketPreviousClose":624.84,"fullExchangeName":"NYSE","sourceInterval":15,"marketState":"PRE","exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777365014,"postMarketTime":1777334145,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":637.28,"symbol":"PWR"},"success":true},{"symbol":"TSEM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":783178200000,"priceHint":2,"preMarketPrice":200.65,"postMarketPrice":202.74,"overnightMarketTime":1777361982,"overnightMarketPrice":201.01,"regularMarketPreviousClose":200.35,"fullExchangeName":"NasdaqGS","sourceInterval":15,"marketState":"PRE","exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777365071,"postMarketTime":1777334397,"regularMarketTime":1777320000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":203.33,"symbol":"TSEM"},"success":true},{"symbol":"ENVA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1415889000000,"priceHint":2,"preMarketPrice":173.5,"postMarketPrice":173.5,"regularMarketPreviousClose":166.65,"fullExchangeName":"NYSE","preMarketTime":1777363817,"postMarketTime":1777334340,"regularMarketTime":1777320003,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":173.6,"marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"ENVA"},"success":true},{"symbol":"SPXC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketPrice":222.46,"regularMarketPreviousClose":222.82,"fullExchangeName":"NYSE","postMarketTime":1777328521,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":222.45,"marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"SPXC"},"success":true},{"symbol":"TT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1777364163,"postMarketTime":1777334359,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":485.9,"marketState":"PRE","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":485.87,"postMarketPrice":486.49,"overnightMarketTime":1777361884,"overnightMarketPrice":485,"regularMarketPreviousClose":486.42,"fullExchangeName":"NYSE","symbol":"TT"},"success":true},{"symbol":"BABA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1777365033,"postMarketTime":1777334393,"regularMarketTime":1777320213,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":132.52,"marketState":"PRE","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1411133400000,"priceHint":2,"preMarketPrice":129.678,"postMarketPrice":132.61,"overnightMarketTime":1777363196,"overnightMarketPrice":129.37,"regularMarketPreviousClose":135.82,"fullExchangeName":"NYSE","symbol":"BABA"},"success":true},{"symbol":"DASH","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1607524200000,"priceHint":2,"tradeable":false,"cryptoTradeable":false,"preMarketPrice":174.55,"postMarketPrice":174.762,"overnightMarketTime":1777360238,"overnightMarketPrice":174.16,"regularMarketPreviousClose":176.78,"fullExchangeName":"NasdaqGS","preMarketTime":1777364857,"postMarketTime":1777334263,"regularMarketTime":1777320003,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":174.06,"sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"DASH"},"success":true},{"symbol":"EXPD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":465053400000,"priceHint":2,"tradeable":false,"cryptoTradeable":false,"preMarketPrice":149.43,"postMarketPrice":149.43,"regularMarketPreviousClose":147.56,"fullExchangeName":"NYSE","preMarketTime":1777364136,"postMarketTime":1777334371,"regularMarketTime":1777320003,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":148.1,"sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"EXPD"},"success":true},{"symbol":"MPC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","fullExchangeName":"NYSE","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1308922200000,"currency":"USD","priceHint":2,"preMarketPrice":229.03,"postMarketPrice":227.5,"overnightMarketTime":1777348782,"overnightMarketPrice":227.5,"regularMarketPreviousClose":224.14,"regularMarketPrice":227.21,"marketState":"PRE","preMarketTime":1777365004,"postMarketTime":1777333460,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"MPC"},"success":true},{"symbol":"COKE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","fullExchangeName":"NasdaqGS","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"currency":"USD","priceHint":2,"preMarketPrice":194.77,"postMarketPrice":193.8,"overnightMarketTime":1777361385,"overnightMarketPrice":194.86,"regularMarketPreviousClose":195.59,"regularMarketPrice":193.86,"marketState":"PRE","preMarketTime":1777363596,"postMarketTime":1777334362,"regularMarketTime":1777320001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"COKE"},"success":true},{"symbol":"BK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":134.47,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":105283800000,"priceHint":2,"preMarketPrice":134.73,"postMarketPrice":133.45,"regularMarketPreviousClose":133.52,"fullExchangeName":"NYSE","preMarketTime":1777364174,"postMarketTime":1777334104,"regularMarketTime":1777320003,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"BK"},"success":true},{"symbol":"BSX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":59.95,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":706282200000,"priceHint":2,"preMarketPrice":60.14,"postMarketPrice":60.43,"overnightMarketTime":1777362224,"overnightMarketPrice":60.34,"regularMarketPreviousClose":62.07,"fullExchangeName":"NYSE","preMarketTime":1777364481,"postMarketTime":1777334372,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"BSX"},"success":true},{"symbol":"CAH","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","regularMarketPrice":202.34,"preMarketTime":1777364024,"postMarketTime":1777334293,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":428851800000,"priceHint":2,"preMarketPrice":202.34,"postMarketPrice":202.8,"regularMarketPreviousClose":199.85,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"CAH"},"success":true},{"symbol":"MTZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","regularMarketPrice":385.89,"preMarketTime":1777364008,"postMarketTime":1777333681,"regularMarketTime":1777320005,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"preMarketPrice":384.7,"postMarketPrice":388.88,"overnightMarketTime":1777361328,"overnightMarketPrice":384.7,"regularMarketPreviousClose":376.12,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"MTZ"},"success":true},{"symbol":"CRS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1777363778,"postMarketTime":1777334124,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"PRE","regularMarketPrice":428.44,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"preMarketPrice":420.21,"postMarketPrice":428.1416,"overnightMarketTime":1777361976,"overnightMarketPrice":421.21,"regularMarketPreviousClose":427.48,"fullExchangeName":"NYSE","symbol":"CRS"},"success":true},{"symbol":"CSCO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1777365004,"postMarketTime":1777334367,"regularMarketTime":1777320001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"PRE","regularMarketPrice":88.26,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":635178600000,"priceHint":2,"preMarketPrice":88.52,"postMarketPrice":88.3096,"overnightMarketTime":1777363090,"overnightMarketPrice":88.2,"regularMarketPreviousClose":89.01,"fullExchangeName":"NasdaqGS","symbol":"CSCO"},"success":true},{"symbol":"SCCO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"PRE","preMarketTime":1777364022,"postMarketTime":1777333861,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":178.12,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":820852200000,"priceHint":2,"preMarketPrice":177.5,"postMarketPrice":178.11,"overnightMarketTime":1777362231,"overnightMarketPrice":177.01,"regularMarketPreviousClose":180.43,"fullExchangeName":"NYSE","symbol":"SCCO"},"success":true},{"symbol":"MS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"PRE","preMarketTime":1777364998,"postMarketTime":1777334304,"regularMarketTime":1777320044,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":190.18,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":730477800000,"priceHint":2,"preMarketPrice":190.83,"postMarketPrice":190.5,"overnightMarketTime":1777360232,"overnightMarketPrice":190.12,"regularMarketPreviousClose":188.07,"fullExchangeName":"NYSE","symbol":"MS"},"success":true},{"symbol":"TDC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","preMarketTime":1777363732,"postMarketTime":1777333921,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":26.47,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1191245400000,"priceHint":2,"preMarketPrice":26.54,"postMarketPrice":26.54,"overnightMarketTime":1777345721,"overnightMarketPrice":26.9,"regularMarketPreviousClose":26.43,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"TDC"},"success":true},{"symbol":"BVN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","preMarketTime":1777364012,"postMarketTime":1777334385,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":32.54,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":832167000000,"priceHint":2,"preMarketPrice":32,"postMarketPrice":32.48,"regularMarketPreviousClose":32.76,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"BVN"},"success":true},{"symbol":"NXST","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1069770600000,"priceHint":2,"postMarketPrice":204.8,"regularMarketPreviousClose":203.78,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":204.8,"postMarketTime":1777320604,"regularMarketTime":1777320000,"symbol":"NXST"},"success":true},{"symbol":"JPM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":312.71,"postMarketPrice":311.63,"overnightMarketTime":1777363163,"overnightMarketPrice":312.39,"regularMarketPreviousClose":308.28,"fullExchangeName":"NYSE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":311.63,"preMarketTime":1777364999,"postMarketTime":1777334400,"regularMarketTime":1777320002,"symbol":"JPM"},"success":true},{"symbol":"SATS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":121.63,"preMarketTime":1777364749,"postMarketTime":1777334249,"regularMarketTime":1777320000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1199284200000,"priceHint":2,"preMarketPrice":121,"postMarketPrice":121.55,"overnightMarketTime":1777362843,"overnightMarketPrice":121,"regularMarketPreviousClose":117.5,"fullExchangeName":"NasdaqGS","symbol":"SATS"},"success":true},{"symbol":"UGI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":37.23,"preMarketTime":1777363779,"postMarketTime":1777333981,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"preMarketPrice":37.5612,"postMarketPrice":37.5612,"regularMarketPreviousClose":36.92,"fullExchangeName":"NYSE","symbol":"UGI"},"success":true},{"symbol":"AA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":67.36,"preMarketTime":1777363866,"postMarketTime":1777334268,"regularMarketTime":1777320241,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"preMarketPrice":67,"postMarketPrice":67.36,"overnightMarketTime":1777363141,"overnightMarketPrice":67.49,"regularMarketPreviousClose":66.01,"fullExchangeName":"NYSE","symbol":"AA"},"success":true},{"symbol":"SGHC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","preMarketTime":1777363401,"postMarketTime":1777333861,"regularMarketTime":1777320002,"exchange":"NYQ","priceHint":2,"preMarketPrice":12.65,"postMarketPrice":12.65,"regularMarketPreviousClose":12.53,"fullExchangeName":"NYSE","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":12.48,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1606141800000,"symbol":"SGHC"},"success":true},{"symbol":"ONTO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","preMarketTime":1777363763,"postMarketTime":1777333741,"regularMarketTime":1777320002,"exchange":"NYQ","priceHint":2,"preMarketPrice":296.25,"postMarketPrice":299.27,"overnightMarketTime":1777360556,"overnightMarketPrice":295,"regularMarketPreviousClose":307.86,"fullExchangeName":"NYSE","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":298.28,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1572269400000,"symbol":"ONTO"},"success":true},{"symbol":"HEI-A","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketTime":1777363313,"postMarketTime":1777326355,"regularMarketTime":1777320002,"marketState":"PRE","regularMarketPrice":205.52,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":893683800000,"priceHint":2,"preMarketPrice":205.52,"postMarketPrice":205.52,"overnightMarketTime":1777359870,"overnightMarketPrice":205.52,"regularMarketPreviousClose":203.85,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"HEI-A"},"success":true},{"symbol":"BX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketTime":1777364998,"postMarketTime":1777334226,"regularMarketTime":1777320127,"marketState":"PRE","regularMarketPrice":120.37,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1182519000000,"priceHint":2,"preMarketPrice":120.72,"postMarketPrice":120,"overnightMarketTime":1777361742,"overnightMarketPrice":120.08,"regularMarketPreviousClose":121.65,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"BX"},"success":true},{"symbol":"HAS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketPrice":94.69,"postMarketPrice":95.86,"regularMarketPreviousClose":95.08,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":94.69,"marketState":"PRE","preMarketTime":1777363208,"postMarketTime":1777333644,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"symbol":"HAS"},"success":true},{"symbol":"CRDO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketPrice":173.8202,"postMarketPrice":178.94,"overnightMarketTime":1777363185,"overnightMarketPrice":173.49,"regularMarketPreviousClose":195.04,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":180.5,"marketState":"PRE","preMarketTime":1777365038,"postMarketTime":1777334399,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1643293800000,"priceHint":2,"symbol":"CRDO"},"success":true},{"symbol":"SNOW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":144.25,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777365003,"postMarketTime":1777334383,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1600263000000,"priceHint":2,"preMarketPrice":144.75,"postMarketPrice":144.68,"overnightMarketTime":1777363162,"overnightMarketPrice":143.01,"regularMarketPreviousClose":140.32,"fullExchangeName":"NYSE","symbol":"SNOW"},"success":true},{"symbol":"IDCC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":362.24,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1777334010,"regularMarketTime":1777320001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":374423400000,"priceHint":2,"postMarketPrice":369.5,"regularMarketPreviousClose":368.5,"fullExchangeName":"NasdaqGS","symbol":"IDCC"},"success":true},{"symbol":"VLO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":238.25,"preMarketTime":1777364997,"postMarketTime":1777334366,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"PRE","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":379002600000,"priceHint":2,"preMarketPrice":240.53,"postMarketPrice":238.5,"overnightMarketTime":1777351219,"overnightMarketPrice":238.62,"regularMarketPreviousClose":235.85,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"VLO"},"success":true},{"symbol":"TPR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":146.47,"preMarketTime":1777363667,"postMarketTime":1777328955,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"PRE","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":970839000000,"priceHint":2,"preMarketPrice":146.91,"postMarketPrice":147.55,"overnightMarketTime":1777344118,"overnightMarketPrice":147.18,"regularMarketPreviousClose":145.89,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"TPR"},"success":true},{"symbol":"RDDT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketTime":1777364835,"postMarketTime":1777334359,"regularMarketTime":1777320052,"marketState":"PRE","regularMarketPrice":160.21,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1711027800000,"priceHint":2,"preMarketPrice":159.0317,"postMarketPrice":160.95,"overnightMarketTime":1777363146,"overnightMarketPrice":159,"regularMarketPreviousClose":154.89,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"RDDT"},"success":true},{"symbol":"FCX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketTime":1777365039,"postMarketTime":1777334388,"regularMarketTime":1777320085,"marketState":"PRE","regularMarketPrice":60.57,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":805383000000,"priceHint":2,"preMarketPrice":60.0537,"postMarketPrice":60.75,"overnightMarketTime":1777363199,"overnightMarketPrice":60.3,"regularMarketPreviousClose":61.05,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"FCX"},"success":true},{"symbol":"CTAS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketTime":1777365001,"postMarketTime":1777333644,"regularMarketTime":1777320001,"marketState":"PRE","regularMarketPrice":174.04,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":430147800000,"priceHint":2,"preMarketPrice":173.02,"postMarketPrice":174.1,"overnightMarketTime":1777361429,"overnightMarketPrice":173.72,"regularMarketPreviousClose":175.9,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"CTAS"},"success":true},{"symbol":"ASTS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketTime":1777365006,"postMarketTime":1777334394,"regularMarketTime":1777320001,"marketState":"PRE","regularMarketPrice":77.2,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1572615000000,"priceHint":2,"preMarketPrice":76.73,"postMarketPrice":77.45,"overnightMarketTime":1777363140,"overnightMarketPrice":76.61,"regularMarketPreviousClose":76.4,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"ASTS"},"success":true},{"symbol":"FN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":684.76,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777363958,"postMarketTime":1777334327,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1277472600000,"priceHint":2,"preMarketPrice":680,"postMarketPrice":681.92,"overnightMarketTime":1777360314,"overnightMarketPrice":684,"regularMarketPreviousClose":720.19,"fullExchangeName":"NYSE","symbol":"FN"},"success":true},{"symbol":"JBL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":340.8,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777363402,"postMarketTime":1777333849,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":736435800000,"priceHint":2,"preMarketPrice":343.46,"postMarketPrice":342.7342,"overnightMarketTime":1777363183,"overnightMarketPrice":339.45,"regularMarketPreviousClose":341.65,"fullExchangeName":"NYSE","symbol":"JBL"},"success":true},{"symbol":"BR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"PRE","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":156.36,"currency":"USD","preMarketTime":1777363791,"postMarketTime":1777334163,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1174570200000,"priceHint":2,"preMarketPrice":157.15,"postMarketPrice":157.11,"regularMarketPreviousClose":155.07,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"BR"},"success":true},{"symbol":"CVX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"PRE","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":184.78,"currency":"USD","preMarketTime":1777364991,"postMarketTime":1777334368,"regularMarketTime":1777320043,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"preMarketPrice":186.4,"postMarketPrice":185,"overnightMarketTime":1777363198,"overnightMarketPrice":185.78,"regularMarketPreviousClose":185.21,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"CVX"},"success":true},{"symbol":"AU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"PRE","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":98.23,"currency":"USD","preMarketTime":1777364709,"postMarketTime":1777334135,"regularMarketTime":1777320060,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":902323800000,"priceHint":2,"preMarketPrice":95.56,"postMarketPrice":97.98,"overnightMarketTime":1777363140,"overnightMarketPrice":95.84,"regularMarketPreviousClose":99.3,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"AU"},"success":true},{"symbol":"COR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"PRE","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":310.16,"currency":"USD","preMarketTime":1777364072,"postMarketTime":1777326805,"regularMarketTime":1777320003,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":797002200000,"priceHint":2,"preMarketPrice":314.26,"postMarketPrice":311,"regularMarketPreviousClose":308.19,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"COR"},"success":true},{"symbol":"EXPE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"PRE","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":245.22,"currency":"USD","preMarketTime":1777363208,"postMarketTime":1777334390,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1121952600000,"priceHint":2,"preMarketPrice":245.22,"postMarketPrice":245.99,"overnightMarketTime":1777350351,"overnightMarketPrice":245.22,"regularMarketPreviousClose":251.44,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"EXPE"},"success":true},{"symbol":"BMY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"PRE","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":57.78,"currency":"USD","preMarketTime":1777363989,"postMarketTime":1777334371,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"preMarketPrice":57.89,"postMarketPrice":57.88,"overnightMarketTime":1777356005,"overnightMarketPrice":57.85,"regularMarketPreviousClose":58.71,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"BMY"},"success":true},{"symbol":"RKT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"preMarketTime":1777363954,"postMarketTime":1777334397,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":15.45,"marketState":"PRE","preMarketPrice":15.47,"postMarketPrice":15.52,"overnightMarketTime":1777361475,"overnightMarketPrice":15.36,"regularMarketPreviousClose":15.6,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1596720600000,"priceHint":2,"symbol":"RKT"},"success":true},{"symbol":"PODD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"postMarketTime":1777330780,"regularMarketTime":1777320000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":188.31,"marketState":"PRE","postMarketPrice":187.9,"regularMarketPreviousClose":189.56,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1179235800000,"priceHint":2,"symbol":"PODD"},"success":true},{"symbol":"GLW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"PRE","priceHint":2,"preMarketPrice":166.99,"postMarketPrice":169.11,"overnightMarketTime":1777363192,"overnightMarketPrice":167.26,"regularMarketPreviousClose":175.89,"fullExchangeName":"NYSE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"preMarketTime":1777364998,"postMarketTime":1777334396,"regularMarketTime":1777320092,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":168.01,"symbol":"GLW"},"success":true},{"symbol":"RL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"PRE","priceHint":2,"preMarketPrice":371.86,"postMarketPrice":373.09,"overnightMarketTime":1777358642,"overnightMarketPrice":370.38,"regularMarketPreviousClose":371.24,"fullExchangeName":"NYSE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":866122200000,"preMarketTime":1777365002,"postMarketTime":1777333861,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":370.38,"symbol":"RL"},"success":true},{"symbol":"NTRA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1435757400000,"priceHint":2,"preMarketPrice":204.58,"postMarketPrice":204.9,"overnightMarketTime":1777341878,"overnightMarketPrice":204.55,"regularMarketPreviousClose":203.75,"fullExchangeName":"NasdaqGS","marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777363267,"postMarketTime":1777329282,"regularMarketTime":1777320000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":204.39,"symbol":"NTRA"},"success":true},{"symbol":"CVNA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1493386200000,"priceHint":2,"preMarketPrice":405,"postMarketPrice":407.39,"overnightMarketTime":1777354646,"overnightMarketPrice":407,"regularMarketPreviousClose":409.08,"fullExchangeName":"NYSE","marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777364554,"postMarketTime":1777334276,"regularMarketTime":1777320116,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":406.73,"symbol":"CVNA"},"success":true},{"symbol":"TPC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"PRE","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":87.5,"currency":"USD","preMarketTime":1777363548,"postMarketTime":1777334066,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":105283800000,"priceHint":2,"preMarketPrice":87.5,"postMarketPrice":88,"overnightMarketTime":1777358928,"overnightMarketPrice":87.5,"regularMarketPreviousClose":86.76,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"TPC"},"success":true},{"symbol":"TRV","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"PRE","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":303.74,"currency":"USD","preMarketTime":1777365002,"postMarketTime":1777330382,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":185466600000,"priceHint":2,"preMarketPrice":302.3,"postMarketPrice":301.2565,"regularMarketPreviousClose":302.73,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"TRV"},"success":true},{"symbol":"LNG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"PRE","preMarketTime":1777364691,"postMarketTime":1777333737,"regularMarketTime":1777320004,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":765466200000,"priceHint":2,"preMarketPrice":260.75,"postMarketPrice":261,"overnightMarketTime":1777363140,"overnightMarketPrice":260.87,"regularMarketPreviousClose":257.09,"fullExchangeName":"NYSE","regularMarketPrice":259.4,"symbol":"LNG"},"success":true},{"symbol":"TWLO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"PRE","preMarketTime":1777363667,"postMarketTime":1777333982,"regularMarketTime":1777320004,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1466688600000,"priceHint":2,"preMarketPrice":142.56,"postMarketPrice":142.1012,"regularMarketPreviousClose":143.79,"fullExchangeName":"NYSE","regularMarketPrice":142.59,"symbol":"TWLO"},"success":true},{"symbol":"WEC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":115.12,"postMarketPrice":116.02,"regularMarketPreviousClose":114.6,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777363832,"postMarketTime":1777332651,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":115.12,"symbol":"WEC"},"success":true},{"symbol":"U","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1600435800000,"priceHint":2,"preMarketPrice":26.38,"postMarketPrice":26.737,"overnightMarketTime":1777362351,"overnightMarketPrice":26.54,"regularMarketPreviousClose":26.01,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777365003,"postMarketTime":1777334397,"regularMarketTime":1777320003,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":26.64,"symbol":"U"},"success":true},{"symbol":"MO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":66,"marketState":"PRE","preMarketTime":1777365002,"postMarketTime":1777334371,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"preMarketPrice":66,"postMarketPrice":66.1,"overnightMarketTime":1777363182,"overnightMarketPrice":66.15,"regularMarketPreviousClose":66.88,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"MO"},"success":true},{"symbol":"MEDP","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":421.37,"marketState":"PRE","postMarketTime":1777330586,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1470922200000,"priceHint":2,"postMarketPrice":420.57,"regularMarketPreviousClose":410.54,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"MEDP"},"success":true},{"symbol":"CCK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"currency":"USD","tradeable":false,"cryptoTradeable":false,"preMarketTime":1777363781,"postMarketTime":1777334230,"regularMarketTime":1777320049,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":101.61,"priceHint":2,"preMarketPrice":101.61,"postMarketPrice":101.6,"regularMarketPreviousClose":101.13,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"PRE","symbol":"CCK"},"success":true},{"symbol":"CHRW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":877008600000,"currency":"USD","tradeable":false,"cryptoTradeable":false,"postMarketTime":1777333955,"regularMarketTime":1777320001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":188.415,"priceHint":2,"postMarketPrice":189.5,"overnightMarketTime":1777357498,"overnightMarketPrice":188.43,"regularMarketPreviousClose":183.03,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"PRE","symbol":"CHRW"},"success":true},{"symbol":"FIVE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1777363210,"postMarketTime":1777333565,"regularMarketTime":1777320001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"PRE","regularMarketPrice":234.25,"preMarketPrice":234,"postMarketPrice":234.56,"regularMarketPreviousClose":234.01,"fullExchangeName":"NasdaqGS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1342704600000,"priceHint":2,"symbol":"FIVE"},"success":true},{"symbol":"WST","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1777330441,"regularMarketTime":1777320003,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"PRE","regularMarketPrice":302.2,"postMarketPrice":303.6,"regularMarketPreviousClose":306.16,"fullExchangeName":"NYSE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"symbol":"WST"},"success":true},{"symbol":"IONS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"postMarketTime":1777331886,"regularMarketTime":1777320001,"marketState":"PRE","regularMarketPrice":72.23,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":674487000000,"priceHint":2,"postMarketPrice":72.37,"regularMarketPreviousClose":73.27,"fullExchangeName":"NasdaqGS","symbol":"IONS"},"success":true},{"symbol":"PEGA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"postMarketTime":1777334384,"regularMarketTime":1777320000,"marketState":"PRE","regularMarketPrice":36.77,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":837783000000,"priceHint":2,"postMarketPrice":36.77,"overnightMarketTime":1777355306,"overnightMarketPrice":36.85,"regularMarketPreviousClose":37.33,"fullExchangeName":"NasdaqGS","symbol":"PEGA"},"success":true},{"symbol":"M","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":697300200000,"priceHint":2,"preMarketPrice":20.13,"postMarketPrice":20.29,"overnightMarketTime":1777349192,"overnightMarketPrice":20.13,"regularMarketPreviousClose":20.1,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777363456,"postMarketTime":1777328224,"regularMarketTime":1777320003,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":20.01,"symbol":"M"},"success":true},{"symbol":"PHIN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1687959000000,"priceHint":2,"postMarketPrice":72.14,"regularMarketPreviousClose":73.69,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1777328401,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":72.14,"symbol":"PHIN"},"success":true},{"symbol":"HLT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1386858600000,"priceHint":2,"preMarketPrice":329.9988,"postMarketPrice":332,"overnightMarketTime":1777342478,"overnightMarketPrice":330,"regularMarketPreviousClose":335.63,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777364946,"postMarketTime":1777334382,"regularMarketTime":1777320189,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":332.45,"symbol":"HLT"},"success":true},{"symbol":"SYK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":329.01,"postMarketPrice":332.25,"overnightMarketTime":1777351976,"overnightMarketPrice":329.01,"regularMarketPreviousClose":327.51,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777363745,"postMarketTime":1777333921,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":329.01,"symbol":"SYK"},"success":true},{"symbol":"ELAN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketPrice":21.98,"postMarketPrice":21.98,"regularMarketPreviousClose":22.75,"fullExchangeName":"NYSE","regularMarketPrice":22.09,"preMarketTime":1777363792,"postMarketTime":1777334317,"regularMarketTime":1777320002,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1537450200000,"priceHint":2,"symbol":"ELAN"},"success":true},{"symbol":"ADSK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketPrice":235.6,"postMarketPrice":236.2,"overnightMarketTime":1777346915,"overnightMarketPrice":234.81,"regularMarketPreviousClose":237.44,"fullExchangeName":"NasdaqGS","regularMarketPrice":235.03,"preMarketTime":1777363747,"postMarketTime":1777334357,"regularMarketTime":1777320005,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":488813400000,"priceHint":2,"symbol":"ADSK"},"success":true},{"symbol":"NVO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":357485400000,"priceHint":2,"preMarketPrice":41.04,"postMarketPrice":41.35,"overnightMarketTime":1777363140,"overnightMarketPrice":41.01,"regularMarketPreviousClose":41.17,"fullExchangeName":"NYSE","preMarketTime":1777365067,"postMarketTime":1777334386,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":41.2,"marketState":"PRE","symbol":"NVO"},"success":true},{"symbol":"CR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1680096600000,"priceHint":2,"preMarketPrice":195,"postMarketPrice":195,"overnightMarketTime":1777337176,"overnightMarketPrice":191.88,"regularMarketPreviousClose":180.08,"fullExchangeName":"NYSE","preMarketTime":1777363786,"postMarketTime":1777334257,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":183.01,"marketState":"PRE","symbol":"CR"},"success":true},{"symbol":"LULU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1185543000000,"priceHint":2,"preMarketPrice":147.46,"postMarketPrice":147.2382,"overnightMarketTime":1777362424,"overnightMarketPrice":147,"regularMarketPreviousClose":143.8,"fullExchangeName":"NasdaqGS","marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777365005,"postMarketTime":1777334380,"regularMarketTime":1777320001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":146.94,"symbol":"LULU"},"success":true},{"symbol":"AES","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":677943000000,"priceHint":2,"preMarketPrice":14.525,"postMarketPrice":14.48,"overnightMarketTime":1777358852,"overnightMarketPrice":14.51,"regularMarketPreviousClose":14.49,"fullExchangeName":"NYSE","marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777364172,"postMarketTime":1777333811,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":14.49,"symbol":"AES"},"success":true},{"symbol":"PHM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1777363503,"postMarketTime":1777332565,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"currency":"USD","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":128.28,"marketState":"PRE","market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":118.8882,"postMarketPrice":128.28,"regularMarketPreviousClose":127.56,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"PHM"},"success":true},{"symbol":"TNL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1777363770,"postMarketTime":1777328855,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"currency":"USD","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":65.34,"marketState":"PRE","market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1153315800000,"priceHint":2,"preMarketPrice":65.4,"postMarketPrice":65.4,"regularMarketPreviousClose":67.32,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"TNL"},"success":true},{"symbol":"IBM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":228.05,"marketState":"PRE","preMarketTime":1777365001,"postMarketTime":1777334399,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"preMarketPrice":228.48,"postMarketPrice":228.7,"overnightMarketTime":1777362781,"overnightMarketPrice":228.91,"regularMarketPreviousClose":231.98,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"IBM"},"success":true},{"symbol":"JNJ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":225.34,"marketState":"PRE","preMarketTime":1777364910,"postMarketTime":1777334379,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"preMarketPrice":225.92,"postMarketPrice":225.2,"overnightMarketTime":1777362559,"overnightMarketPrice":225.75,"regularMarketPreviousClose":227.5,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"JNJ"},"success":true},{"symbol":"MCO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1777365034,"postMarketTime":1777328639,"regularMarketTime":1777320004,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":783613800000,"priceHint":2,"preMarketPrice":464.87,"postMarketPrice":460.8,"overnightMarketTime":1777353208,"overnightMarketPrice":462.22,"regularMarketPreviousClose":456.05,"fullExchangeName":"NYSE","regularMarketPrice":460.74,"marketState":"PRE","symbol":"MCO"},"success":true},{"symbol":"VSAT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1777363263,"postMarketTime":1777333306,"regularMarketTime":1777320000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":849623400000,"priceHint":2,"preMarketPrice":59,"postMarketPrice":58.73,"overnightMarketTime":1777358785,"overnightMarketPrice":58.5,"regularMarketPreviousClose":61.99,"fullExchangeName":"NasdaqGS","regularMarketPrice":58.66,"marketState":"PRE","symbol":"VSAT"},"success":true},{"symbol":"IBKR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777365026,"postMarketTime":1777331939,"regularMarketTime":1777320001,"exchange":"NMS","marketState":"PRE","regularMarketPrice":77.59,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1178285400000,"priceHint":2,"preMarketPrice":77.56,"postMarketPrice":77,"overnightMarketTime":1777358786,"overnightMarketPrice":77.21,"regularMarketPreviousClose":76.62,"fullExchangeName":"NasdaqGS","symbol":"IBKR"},"success":true},{"symbol":"NFG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777363517,"postMarketTime":1777334036,"regularMarketTime":1777320002,"exchange":"NYQ","marketState":"PRE","regularMarketPrice":88.85,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":105283800000,"priceHint":2,"preMarketPrice":88.5982,"postMarketPrice":88.5982,"overnightMarketTime":1777342611,"overnightMarketPrice":86.55,"regularMarketPreviousClose":88.18,"fullExchangeName":"NYSE","symbol":"NFG"},"success":true},{"symbol":"W","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","preMarketTime":1777363829,"postMarketTime":1777333981,"regularMarketTime":1777320003,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":75.77,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1412256600000,"priceHint":2,"preMarketPrice":76.84,"postMarketPrice":75.51,"overnightMarketTime":1777335342,"overnightMarketPrice":76.91,"regularMarketPreviousClose":78.78,"fullExchangeName":"NYSE","symbol":"W"},"success":true},{"symbol":"EXEL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","postMarketTime":1777324053,"regularMarketTime":1777320001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":44.65,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":955978200000,"priceHint":2,"postMarketPrice":44.9749,"overnightMarketTime":1777360757,"overnightMarketPrice":44.67,"regularMarketPreviousClose":44.94,"fullExchangeName":"NasdaqGS","symbol":"EXEL"},"success":true},{"symbol":"IMAX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":771255000000,"priceHint":2,"postMarketPrice":37.12,"regularMarketPreviousClose":36.45,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1777328161,"regularMarketTime":1777320003,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":37.12,"symbol":"IMAX"},"success":true},{"symbol":"DY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":455203800000,"priceHint":2,"preMarketPrice":416.5,"postMarketPrice":416.5,"regularMarketPreviousClose":410.72,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777363828,"postMarketTime":1777334331,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":416.01,"symbol":"DY"},"success":true},{"symbol":"BLD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"postMarketTime":1777330561,"regularMarketTime":1777320002,"marketState":"PRE","regularMarketPrice":445.78,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1434547800000,"priceHint":2,"postMarketPrice":446.54,"regularMarketPreviousClose":453.71,"fullExchangeName":"NYSE","symbol":"BLD"},"success":true},{"symbol":"MKSI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketTime":1777364047,"postMarketTime":1777331145,"regularMarketTime":1777320000,"marketState":"PRE","regularMarketPrice":278.36,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":922804200000,"priceHint":2,"preMarketPrice":265.1,"postMarketPrice":272,"overnightMarketTime":1777362340,"overnightMarketPrice":275.69,"regularMarketPreviousClose":280.98,"fullExchangeName":"NasdaqGS","symbol":"MKSI"},"success":true},{"symbol":"WELL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":210,"preMarketTime":1777363790,"postMarketTime":1777330442,"regularMarketTime":1777320004,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322324200000,"priceHint":2,"preMarketPrice":212,"postMarketPrice":210.27,"overnightMarketTime":1777347891,"overnightMarketPrice":211.81,"regularMarketPreviousClose":208.75,"fullExchangeName":"NYSE","marketState":"PRE","symbol":"WELL"},"success":true},{"symbol":"MDB","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":264.38,"preMarketTime":1777365006,"postMarketTime":1777333445,"regularMarketTime":1777320001,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1508419800000,"priceHint":2,"preMarketPrice":264.2,"postMarketPrice":264.3,"overnightMarketTime":1777354306,"overnightMarketPrice":264.3,"regularMarketPreviousClose":253.59,"fullExchangeName":"NasdaqGM","marketState":"PRE","symbol":"MDB"},"success":true},{"symbol":"DDOG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1777364886,"postMarketTime":1777334092,"regularMarketTime":1777320001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":132.66,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1568899800000,"priceHint":2,"preMarketPrice":132.45,"postMarketPrice":133,"overnightMarketTime":1777359944,"overnightMarketPrice":132.15,"regularMarketPreviousClose":129.48,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"PRE","symbol":"DDOG"},"success":true},{"symbol":"DELL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1777365022,"postMarketTime":1777334349,"regularMarketTime":1777320004,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":215.97,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1471440600000,"priceHint":2,"preMarketPrice":215.61,"postMarketPrice":215.999,"overnightMarketTime":1777363140,"overnightMarketPrice":214.62,"regularMarketPreviousClose":216.09,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"PRE","symbol":"DELL"},"success":true},{"symbol":"INTU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777365005,"postMarketTime":1777334368,"regularMarketTime":1777320001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":731946600000,"priceHint":2,"preMarketPrice":392.54,"postMarketPrice":390.01,"overnightMarketTime":1777362299,"overnightMarketPrice":390.43,"regularMarketPreviousClose":395.95,"fullExchangeName":"NasdaqGS","regularMarketPrice":389.92,"symbol":"INTU"},"success":true},{"symbol":"WDAY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777365007,"postMarketTime":1777334069,"regularMarketTime":1777320000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1350048600000,"priceHint":2,"preMarketPrice":118.53,"postMarketPrice":117.51,"overnightMarketTime":1777354921,"overnightMarketPrice":117.84,"regularMarketPreviousClose":119.76,"fullExchangeName":"NasdaqGS","regularMarketPrice":117.83,"symbol":"WDAY"},"success":true},{"symbol":"BIDU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1123248600000,"priceHint":2,"preMarketPrice":126.65,"postMarketPrice":127.4597,"overnightMarketTime":1777363140,"overnightMarketPrice":126.06,"regularMarketPreviousClose":128.71,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777365044,"postMarketTime":1777333809,"regularMarketTime":1777320001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":128.01,"symbol":"BIDU"},"success":true},{"symbol":"ALB","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":761927400000,"priceHint":2,"preMarketPrice":201.17,"postMarketPrice":200.74,"overnightMarketTime":1777363144,"overnightMarketPrice":200,"regularMarketPreviousClose":188.33,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777364565,"postMarketTime":1777334349,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":199.53,"symbol":"ALB"},"success":true},{"symbol":"BRK-B","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1777365039,"postMarketTime":1777334399,"regularMarketTime":1777320159,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":472.81,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":831648600000,"priceHint":2,"preMarketPrice":474.1645,"postMarketPrice":474,"overnightMarketTime":1777363140,"overnightMarketPrice":473.57,"regularMarketPreviousClose":469.32,"fullExchangeName":"NYSE","marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"BRK-B"},"success":true},{"symbol":"TTMI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketPrice":141.96,"postMarketPrice":144.1,"overnightMarketTime":1777362417,"overnightMarketPrice":142.9,"regularMarketPreviousClose":149.01,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":144.17,"marketState":"PRE","preMarketTime":1777364373,"postMarketTime":1777334363,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":969888600000,"priceHint":2,"symbol":"TTMI"},"success":true},{"symbol":"BA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketPrice":230.9,"postMarketPrice":231.4,"overnightMarketTime":1777363140,"overnightMarketPrice":230.98,"regularMarketPreviousClose":232.44,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":231.33,"marketState":"PRE","preMarketTime":1777364597,"postMarketTime":1777334374,"regularMarketTime":1777320003,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"symbol":"BA"},"success":true},{"symbol":"AXTI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":895757400000,"priceHint":2,"preMarketPrice":69,"postMarketPrice":70.1498,"overnightMarketTime":1777363140,"overnightMarketPrice":68.03,"regularMarketPreviousClose":76.16,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777365041,"postMarketTime":1777334375,"regularMarketTime":1777320001,"market":"us_ot_market","regularMarketPrice":70.15,"symbol":"AXTI"},"success":true},{"symbol":"SOXL","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","exchange":"PCX","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1268317800000,"priceHint":2,"preMarketPrice":117.37,"postMarketPrice":123.65,"overnightMarketTime":1777363199,"overnightMarketPrice":117.52,"regularMarketPreviousClose":128.32,"fullExchangeName":"NYSEArca","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777365077,"postMarketTime":1777334400,"regularMarketTime":1777320000,"market":"us_ot_market","regularMarketPrice":123.39,"symbol":"SOXL"},"success":true},{"symbol":"VIAV","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","preMarketTime":1777365064,"postMarketTime":1777334256,"regularMarketTime":1777320002,"exchange":"NMS","priceHint":2,"preMarketPrice":44.0237,"postMarketPrice":45.125,"overnightMarketTime":1777362220,"overnightMarketPrice":44.62,"regularMarketPreviousClose":47.75,"fullExchangeName":"NasdaqGS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":44.92,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":753546600000,"symbol":"VIAV"},"success":true},{"symbol":"AEIS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","preMarketTime":1777363263,"postMarketTime":1777334303,"regularMarketTime":1777320001,"exchange":"NMS","priceHint":2,"preMarketPrice":378.44,"postMarketPrice":380.06,"overnightMarketTime":1777358308,"overnightMarketPrice":383.37,"regularMarketPreviousClose":387.24,"fullExchangeName":"NasdaqGS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":385.68,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":816618600000,"symbol":"AEIS"},"success":true},{"symbol":"TEL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":209.52,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketPrice":210.01,"postMarketPrice":208.695,"overnightMarketTime":1777361958,"overnightMarketPrice":209.52,"regularMarketPreviousClose":214.67,"fullExchangeName":"NYSE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1181827800000,"priceHint":2,"preMarketTime":1777363524,"postMarketTime":1777334249,"regularMarketTime":1777320002,"exchange":"NYQ","marketState":"PRE","symbol":"TEL"},"success":true},{"symbol":"ADI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":392.59,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketPrice":390,"postMarketPrice":393.3488,"overnightMarketTime":1777362651,"overnightMarketPrice":390.62,"regularMarketPreviousClose":399.57,"fullExchangeName":"NasdaqGS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketTime":1777364871,"postMarketTime":1777334019,"regularMarketTime":1777320001,"exchange":"NMS","marketState":"PRE","symbol":"ADI"},"success":true},{"symbol":"NTES","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":111.36,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777364205,"postMarketTime":1777333442,"regularMarketTime":1777320000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":962371800000,"priceHint":2,"preMarketPrice":109.82,"postMarketPrice":113.5,"overnightMarketTime":1777362281,"overnightMarketPrice":110.31,"regularMarketPreviousClose":110.58,"fullExchangeName":"NasdaqGS","symbol":"NTES"},"success":true},{"symbol":"TCOM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":53.2,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777364818,"postMarketTime":1777334383,"regularMarketTime":1777320000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1070980200000,"priceHint":2,"preMarketPrice":52.78,"postMarketPrice":53.25,"overnightMarketTime":1777360449,"overnightMarketPrice":52.72,"regularMarketPreviousClose":53.11,"fullExchangeName":"NasdaqGS","symbol":"TCOM"},"success":true},{"symbol":"FUTU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1552055400000,"priceHint":2,"preMarketPrice":157.4,"postMarketPrice":160.39,"overnightMarketTime":1777363140,"overnightMarketPrice":157.86,"regularMarketPreviousClose":159.89,"fullExchangeName":"NasdaqGM","marketState":"PRE","preMarketTime":1777364613,"postMarketTime":1777334078,"regularMarketTime":1777320001,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":160.01,"symbol":"FUTU"},"success":true},{"symbol":"YMM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1624455000000,"priceHint":2,"preMarketPrice":8.5,"postMarketPrice":8.61,"regularMarketPreviousClose":8.66,"fullExchangeName":"NYSE","marketState":"PRE","preMarketTime":1777364676,"postMarketTime":1777328641,"regularMarketTime":1777320002,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":8.61,"symbol":"YMM"},"success":true},{"symbol":"TME","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":9.36,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777364925,"postMarketTime":1777334249,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1544625000000,"priceHint":2,"preMarketPrice":9.35,"postMarketPrice":9.4,"overnightMarketTime":1777362574,"overnightMarketPrice":9.2,"regularMarketPreviousClose":9.34,"fullExchangeName":"NYSE","symbol":"TME"},"success":true},{"symbol":"BZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":13.64,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777364790,"postMarketTime":1777330731,"regularMarketTime":1777320001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1623418200000,"priceHint":2,"preMarketPrice":13.35,"postMarketPrice":13.5,"overnightMarketTime":1777357824,"overnightMarketPrice":13.35,"regularMarketPreviousClose":13.625,"fullExchangeName":"NasdaqGS","symbol":"BZ"},"success":true},{"symbol":"TAL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketPrice":10.61,"postMarketPrice":10.66,"overnightMarketTime":1777357952,"overnightMarketPrice":10.62,"regularMarketPreviousClose":11.24,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":10.71,"marketState":"PRE","preMarketTime":1777363725,"postMarketTime":1777333776,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1287581400000,"priceHint":2,"symbol":"TAL"},"success":true},{"symbol":"JOYY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketPrice":58.61,"regularMarketPreviousClose":58.74,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":58.61,"marketState":"PRE","postMarketTime":1777324426,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1353508200000,"priceHint":2,"symbol":"JOYY"},"success":true},{"symbol":"MNDY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1777363263,"postMarketTime":1777329421,"regularMarketTime":1777320001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"currency":"USD","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":68.02,"marketState":"PRE","market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1623331800000,"priceHint":2,"preMarketPrice":67.82,"postMarketPrice":68,"overnightMarketTime":1777361992,"overnightMarketPrice":68,"regularMarketPreviousClose":67.79,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"MNDY"},"success":true},{"symbol":"RBRK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1777363711,"postMarketTime":1777334055,"regularMarketTime":1777320003,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"currency":"USD","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":53.26,"marketState":"PRE","market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1714051800000,"priceHint":2,"preMarketPrice":53.45,"postMarketPrice":53.1775,"overnightMarketTime":1777354969,"overnightMarketPrice":53.48,"regularMarketPreviousClose":52.28,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"RBRK"},"success":true},{"symbol":"TEAM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1449671400000,"currency":"USD","marketState":"PRE","priceHint":2,"preMarketPrice":69.3,"postMarketPrice":69.635,"overnightMarketTime":1777362814,"overnightMarketPrice":69.48,"regularMarketPreviousClose":71.55,"fullExchangeName":"NasdaqGS","preMarketTime":1777365007,"postMarketTime":1777334395,"regularMarketTime":1777320000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":69.22,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"TEAM"},"success":true},{"symbol":"ZS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1521207000000,"currency":"USD","marketState":"PRE","priceHint":2,"preMarketPrice":133.69,"postMarketPrice":134.25,"overnightMarketTime":1777362064,"overnightMarketPrice":133.88,"regularMarketPreviousClose":135.5,"fullExchangeName":"NasdaqGS","preMarketTime":1777364172,"postMarketTime":1777333889,"regularMarketTime":1777320000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":134.11,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"ZS"},"success":true},{"symbol":"ZETA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":18.09,"sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1777365005,"postMarketTime":1777334275,"regularMarketTime":1777320145,"marketState":"PRE","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1623331800000,"priceHint":2,"preMarketPrice":18.04,"postMarketPrice":18.2,"overnightMarketTime":1777363152,"overnightMarketPrice":18.04,"regularMarketPreviousClose":17.53,"fullExchangeName":"NYSE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"ZETA"},"success":true},{"symbol":"VNET","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":8.84,"sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1777364599,"postMarketTime":1777325075,"regularMarketTime":1777320000,"marketState":"PRE","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1303392600000,"priceHint":2,"preMarketPrice":8.69,"postMarketPrice":8.95,"overnightMarketTime":1777359108,"overnightMarketPrice":8.64,"regularMarketPreviousClose":9.22,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"VNET"},"success":true},{"symbol":"RIVN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1777364631,"postMarketTime":1777334397,"regularMarketTime":1777320000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":16.72,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1636554600000,"priceHint":2,"preMarketPrice":16.73,"postMarketPrice":16.8099,"overnightMarketTime":1777361067,"overnightMarketPrice":16.66,"regularMarketPreviousClose":16.52,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"PRE","symbol":"RIVN"},"success":true},{"symbol":"NIO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1777364943,"postMarketTime":1777334394,"regularMarketTime":1777320074,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":6.23,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1536759000000,"priceHint":2,"preMarketPrice":6.13,"postMarketPrice":6.26,"overnightMarketTime":1777363199,"overnightMarketPrice":6.12,"regularMarketPreviousClose":6.21,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"PRE","symbol":"NIO"},"success":true},{"symbol":"PONY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1777364481,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1777334055,"regularMarketTime":1777320000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":10.55,"marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1732717800000,"priceHint":2,"preMarketPrice":10.38,"postMarketPrice":10.6,"overnightMarketTime":1777360305,"overnightMarketPrice":10.33,"regularMarketPreviousClose":10.685,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"PONY"},"success":true},{"symbol":"HSAI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1777363693,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1777334391,"regularMarketTime":1777320001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":23.41,"marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1675953000000,"priceHint":2,"preMarketPrice":23.02,"postMarketPrice":23.34,"overnightMarketTime":1777361531,"overnightMarketPrice":23.17,"regularMarketPreviousClose":22.34,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"HSAI"},"success":true},{"symbol":"LCID","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1600435800000,"currency":"USD","marketState":"PRE","priceHint":2,"preMarketPrice":5.9,"postMarketPrice":5.95,"overnightMarketTime":1777363185,"overnightMarketPrice":5.92,"regularMarketPreviousClose":6.25,"fullExchangeName":"NasdaqGS","preMarketTime":1777364992,"postMarketTime":1777334380,"regularMarketTime":1777320001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":5.93,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"LCID"},"success":true},{"symbol":"FWONK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1404826200000,"currency":"USD","marketState":"PRE","priceHint":2,"postMarketPrice":88.43,"regularMarketPreviousClose":88.6,"fullExchangeName":"NasdaqGS","postMarketTime":1777334173,"regularMarketTime":1777320001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":86.71,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"FWONK"},"success":true},{"symbol":"ON","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":957274200000,"currency":"USD","marketState":"PRE","priceHint":2,"preMarketPrice":97.73,"postMarketPrice":97.75,"overnightMarketTime":1777362919,"overnightMarketPrice":96.85,"regularMarketPreviousClose":98.4,"fullExchangeName":"NasdaqGS","preMarketTime":1777365007,"postMarketTime":1777334390,"regularMarketTime":1777320000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":98.04,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"ON"},"success":true},{"symbol":"STM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":786897000000,"currency":"USD","marketState":"PRE","priceHint":2,"preMarketPrice":50.5,"postMarketPrice":50.4,"overnightMarketTime":1777363183,"overnightMarketPrice":50.44,"regularMarketPreviousClose":50.47,"fullExchangeName":"NYSE","preMarketTime":1777365062,"postMarketTime":1777334390,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":50.56,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"STM"},"success":true},{"symbol":"NXPI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1281101400000,"sourceInterval":15,"exchangeDataDelayedBy":0,"priceHint":2,"preMarketPrice":233.86,"postMarketPrice":238,"overnightMarketTime":1777362655,"overnightMarketPrice":233.89,"regularMarketPreviousClose":244.04,"fullExchangeName":"NasdaqGS","regularMarketPrice":236.87,"preMarketTime":1777363782,"postMarketTime":1777333461,"regularMarketTime":1777320000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"NXPI"},"success":true},{"symbol":"ROKU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1506605400000,"sourceInterval":15,"exchangeDataDelayedBy":0,"priceHint":2,"preMarketPrice":114.23,"postMarketPrice":115,"overnightMarketTime":1777354619,"overnightMarketPrice":114.19,"regularMarketPreviousClose":115.22,"fullExchangeName":"NasdaqGS","regularMarketPrice":114.38,"preMarketTime":1777365005,"postMarketTime":1777334392,"regularMarketTime":1777320000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"ROKU"},"success":true},{"symbol":"SMCI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1175175000000,"currency":"USD","tradeable":false,"cryptoTradeable":false,"preMarketTime":1777365048,"postMarketTime":1777334390,"regularMarketTime":1777320001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":27.85,"priceHint":2,"preMarketPrice":27.69,"postMarketPrice":28.0201,"overnightMarketTime":1777363140,"overnightMarketPrice":27.6,"regularMarketPreviousClose":29.08,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"PRE","symbol":"SMCI"},"success":true},{"symbol":"YALA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1601472600000,"currency":"USD","tradeable":false,"cryptoTradeable":false,"preMarketTime":1777363781,"postMarketTime":1777331198,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":6.7,"priceHint":2,"preMarketPrice":6.58,"postMarketPrice":6.58,"regularMarketPreviousClose":6.59,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"PRE","symbol":"YALA"},"success":true},{"symbol":"MGNI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":13.03,"sourceInterval":15,"exchangeDataDelayedBy":0,"postMarketTime":1777334213,"regularMarketTime":1777320001,"marketState":"PRE","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1396445400000,"priceHint":2,"postMarketPrice":12.9972,"regularMarketPreviousClose":12.98,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"MGNI"},"success":true},{"symbol":"FTAI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":229.88,"sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1777364196,"postMarketTime":1777330517,"regularMarketTime":1777320001,"marketState":"PRE","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1431610200000,"priceHint":2,"preMarketPrice":231,"postMarketPrice":229.88,"overnightMarketTime":1777361992,"overnightMarketPrice":228.69,"regularMarketPreviousClose":232.85,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"FTAI"},"success":true},{"symbol":"BZUN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1777320604,"regularMarketTime":1777320001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1432128600000,"priceHint":4,"postMarketPrice":2.8,"regularMarketPreviousClose":2.79,"fullExchangeName":"NasdaqGS","regularMarketPrice":2.8,"symbol":"BZUN"},"success":true},{"symbol":"TTD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777364669,"postMarketTime":1777334290,"regularMarketTime":1777320004,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1474464600000,"priceHint":2,"preMarketPrice":23.1557,"postMarketPrice":23.21,"overnightMarketTime":1777362074,"overnightMarketPrice":23.13,"regularMarketPreviousClose":23.985,"fullExchangeName":"NasdaqGM","regularMarketPrice":23.14,"symbol":"TTD"},"success":true},{"symbol":"PINS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1555594200000,"priceHint":2,"preMarketPrice":20.24,"postMarketPrice":20.37,"overnightMarketTime":1777348848,"overnightMarketPrice":20.23,"regularMarketPreviousClose":19.92,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777363537,"postMarketTime":1777333977,"regularMarketTime":1777320002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":20.33,"symbol":"PINS"},"success":true},{"symbol":"WRD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1729863000000,"priceHint":2,"preMarketPrice":7.95,"postMarketPrice":8.1994,"overnightMarketTime":1777362374,"overnightMarketPrice":7.94,"regularMarketPreviousClose":7.96,"fullExchangeName":"NasdaqGM","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777364635,"postMarketTime":1777333472,"regularMarketTime":1777320000,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":8.17,"symbol":"WRD"},"success":true},{"symbol":"VRNS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1393597800000,"priceHint":2,"preMarketPrice":24.2525,"postMarketPrice":25.18,"overnightMarketTime":1777356812,"overnightMarketPrice":25.81,"regularMarketPreviousClose":24.53,"fullExchangeName":"NasdaqGS","marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777363210,"postMarketTime":1777332661,"regularMarketTime":1777320000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":25.05,"symbol":"VRNS"},"success":true},{"symbol":"SAIL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1739457000000,"priceHint":2,"preMarketPrice":11.81,"postMarketPrice":11.8706,"regularMarketPreviousClose":11.95,"fullExchangeName":"NasdaqGS","marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1777363361,"postMarketTime":1777329292,"regularMarketTime":1777320006,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":11.87,"symbol":"SAIL"},"success":true},{"symbol":"XOP","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":169.48,"sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1777365062,"postMarketTime":1777334054,"regularMarketTime":1777320000,"marketState":"PRE","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1150983000000,"priceHint":2,"preMarketPrice":171.01,"postMarketPrice":169.4645,"overnightMarketTime":1777362472,"overnightMarketPrice":170.42,"regularMarketPreviousClose":168.05,"fullExchangeName":"NYSEArca","exchange":"PCX","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"XOP"},"success":true},{"symbol":"XME","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":120.2,"sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1777365033,"postMarketTime":1777334264,"regularMarketTime":1777320000,"marketState":"PRE","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1150983000000,"priceHint":2,"preMarketPrice":120.46,"postMarketPrice":120.159,"overnightMarketTime":1777360034,"overnightMarketPrice":120.3,"regularMarketPreviousClose":117.78,"fullExchangeName":"NYSEArca","exchange":"PCX","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"XME"},"success":true},{"symbol":"KLIC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketTime":1777364678,"postMarketTime":1777329238,"regularMarketTime":1777320001,"marketState":"PRE","regularMarketPrice":86.46,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"preMarketPrice":86,"postMarketPrice":87.73,"overnightMarketTime":1777361314,"overnightMarketPrice":85.68,"regularMarketPreviousClose":87.71,"fullExchangeName":"NasdaqGS","symbol":"KLIC"},"success":true},{"symbol":"ARWR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"postMarketTime":1777329702,"regularMarketTime":1777320001,"marketState":"PRE","regularMarketPrice":73.6,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":756052200000,"priceHint":2,"postMarketPrice":72.6479,"overnightMarketTime":1777354660,"overnightMarketPrice":73.61,"regularMarketPreviousClose":73.91,"fullExchangeName":"NasdaqGS","symbol":"ARWR"},"success":true},{"symbol":"COIN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketTime":1777365033,"postMarketTime":1777334379,"regularMarketTime":1777320004,"marketState":"PRE","regularMarketPrice":196.68,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1618407000000,"priceHint":2,"preMarketPrice":195,"postMarketPrice":197.2,"overnightMarketTime":1777363140,"overnightMarketPrice":195,"regularMarketPreviousClose":199.77,"fullExchangeName":"NasdaqGS","symbol":"COIN"},"success":true},{"symbol":"LEU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketTime":1777364831,"postMarketTime":1777334392,"regularMarketTime":1777320002,"marketState":"PRE","regularMarketPrice":221.98,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":901200600000,"priceHint":2,"preMarketPrice":219.56,"postMarketPrice":223.76,"overnightMarketTime":1777363199,"overnightMarketPrice":220.78,"regularMarketPreviousClose":205.63,"fullExchangeName":"NYSE","symbol":"LEU"},"success":true},{"symbol":"PL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"PRE","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":35.45,"currency":"USD","preMarketTime":1777364971,"postMarketTime":1777334379,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1619443800000,"priceHint":2,"preMarketPrice":35.01,"postMarketPrice":35.7,"overnightMarketTime":1777363192,"overnightMarketPrice":35.09,"regularMarketPreviousClose":35.44,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"PL"},"success":true},{"symbol":"GDX","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"PRE","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":92.59,"currency":"USD","preMarketTime":1777364914,"postMarketTime":1777334390,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1148304600000,"priceHint":2,"preMarketPrice":91.22,"postMarketPrice":92.66,"overnightMarketTime":1777363140,"overnightMarketPrice":91.32,"regularMarketPreviousClose":94.34,"fullExchangeName":"NYSEArca","sourceInterval":15,"exchangeDataDelayedBy":0,"exchange":"PCX","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"GDX"},"success":true},{"symbol":"285A.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPrice":36320,"regularMarketTime":1777357800,"sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1734480000000,"priceHint":2,"regularMarketPreviousClose":35470,"fullExchangeName":"Tokyo","marketState":"POSTPOST","symbol":"285A.T"},"success":true},{"symbol":"AIR.PA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"EUR","exchange":"PAR","exchangeTimezoneName":"Europe/Paris","exchangeTimezoneShortName":"CEST","gmtOffSetMilliseconds":7200000,"market":"fr_market","esgPopulated":false,"regularMarketPrice":164.82,"regularMarketTime":1777364174,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":999500400000,"priceHint":2,"regularMarketPreviousClose":165.56,"fullExchangeName":"Paris","marketState":"REGULAR","symbol":"AIR.PA"},"success":true},{"symbol":"CFR.SW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CHF","regularMarketTime":1777364151,"exchange":"EBS","exchangeTimezoneName":"Europe/Zurich","exchangeTimezoneShortName":"CEST","gmtOffSetMilliseconds":7200000,"market":"ch_market","esgPopulated":false,"regularMarketPrice":151.2,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":796892400000,"priceHint":2,"regularMarketPreviousClose":150.85,"fullExchangeName":"Swiss","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","symbol":"CFR.SW"},"success":true},{"symbol":"6594.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","regularMarketTime":1777357800,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPrice":2372,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":978566400000,"priceHint":2,"regularMarketPreviousClose":2448,"fullExchangeName":"Tokyo","sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"marketState":"POSTPOST","symbol":"6594.T"},"success":true},{"symbol":"RR.L","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"GBp","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"exchange":"LSE","exchangeTimezoneName":"Europe/London","exchangeTimezoneShortName":"BST","gmtOffSetMilliseconds":3600000,"market":"gb_market","esgPopulated":false,"regularMarketTime":1777364169,"marketState":"REGULAR","hasPrePostMarketData":false,"regularMarketPrice":1126.2,"firstTradeDateMilliseconds":583743600000,"priceHint":2,"regularMarketPreviousClose":1130.4,"fullExchangeName":"LSE","symbol":"RR.L"},"success":true},{"symbol":"RHM.DE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"EUR","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"exchange":"GER","exchangeTimezoneName":"Europe/Berlin","exchangeTimezoneShortName":"CEST","gmtOffSetMilliseconds":7200000,"market":"de_market","esgPopulated":false,"regularMarketTime":1777364174,"marketState":"REGULAR","hasPrePostMarketData":false,"regularMarketPrice":1345.8,"firstTradeDateMilliseconds":902300400000,"priceHint":2,"regularMarketPreviousClose":1345.8,"fullExchangeName":"XETRA","symbol":"RHM.DE"},"success":true},{"symbol":"RMS.PA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"EUR","regularMarketPrice":1660.5,"sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1777364167,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":946886400000,"priceHint":2,"regularMarketPreviousClose":1658,"fullExchangeName":"Paris","exchange":"PAR","exchangeTimezoneName":"Europe/Paris","exchangeTimezoneShortName":"CEST","gmtOffSetMilliseconds":7200000,"market":"fr_market","esgPopulated":false,"symbol":"RMS.PA"},"success":true},{"symbol":"000660.KS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"KRW","regularMarketPrice":1300000,"sourceInterval":20,"exchangeDataDelayedBy":20,"regularMarketTime":1777357806,"marketState":"POST","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"priceHint":2,"regularMarketPreviousClose":1292000,"fullExchangeName":"KSE","exchange":"KSC","exchangeTimezoneName":"Asia/Seoul","exchangeTimezoneShortName":"KST","gmtOffSetMilliseconds":32400000,"market":"kr_market","esgPopulated":false,"symbol":"000660.KS"},"success":true},{"symbol":"005930.KS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"KRW","exchange":"KSC","exchangeTimezoneName":"Asia/Seoul","exchangeTimezoneShortName":"KST","gmtOffSetMilliseconds":32400000,"market":"kr_market","esgPopulated":false,"regularMarketPrice":222000,"regularMarketTime":1777357828,"sourceInterval":20,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"priceHint":2,"regularMarketPreviousClose":224500,"fullExchangeName":"KSE","marketState":"POST","symbol":"005930.KS"},"success":true},{"symbol":"2317.TW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"TWD","exchange":"TAI","exchangeTimezoneName":"Asia/Taipei","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"tw_market","esgPopulated":false,"regularMarketPrice":225.5,"regularMarketTime":1777354203,"sourceInterval":20,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":726195600000,"priceHint":2,"regularMarketPreviousClose":228,"fullExchangeName":"Taiwan","marketState":"POSTPOST","symbol":"2317.TW"},"success":true},{"symbol":"2383.TW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"TWD","marketState":"POSTPOST","regularMarketTime":1777354213,"exchange":"TAI","exchangeTimezoneName":"Asia/Taipei","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"tw_market","esgPopulated":false,"regularMarketPrice":4375,"sourceInterval":20,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":946947600000,"priceHint":2,"regularMarketPreviousClose":4730,"fullExchangeName":"Taiwan","symbol":"2383.TW"},"success":true},{"symbol":"6278.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","marketState":"POSTPOST","regularMarketTime":1777357800,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPrice":16380,"sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":978307200000,"priceHint":2,"regularMarketPreviousClose":16560,"fullExchangeName":"Tokyo","symbol":"6278.T"},"success":true},{"symbol":"5801.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","tradeable":false,"cryptoTradeable":false,"regularMarketTime":1777357800,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPrice":42900,"marketState":"POSTPOST","hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"priceHint":2,"regularMarketPreviousClose":42620,"fullExchangeName":"Tokyo","sourceInterval":15,"exchangeDataDelayedBy":20,"symbol":"5801.T"},"success":true},{"symbol":"5706.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","tradeable":false,"cryptoTradeable":false,"regularMarketTime":1777357800,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPrice":41370,"marketState":"POSTPOST","hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"priceHint":2,"regularMarketPreviousClose":39300,"fullExchangeName":"Tokyo","sourceInterval":15,"exchangeDataDelayedBy":20,"symbol":"5706.T"},"success":true},{"symbol":"5803.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"priceHint":2,"regularMarketPreviousClose":6347,"fullExchangeName":"Tokyo","marketState":"POSTPOST","sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1777357800,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPrice":6281,"symbol":"5803.T"},"success":true},{"symbol":"6368.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":978307200000,"priceHint":2,"regularMarketPreviousClose":16300,"fullExchangeName":"Tokyo","marketState":"POSTPOST","sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1777357800,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPrice":16300,"symbol":"6368.T"},"success":true},{"symbol":"8035.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketTime":1777357800,"marketState":"POSTPOST","hasPrePostMarketData":false,"regularMarketPrice":45150,"firstTradeDateMilliseconds":946944000000,"priceHint":2,"regularMarketPreviousClose":47100,"fullExchangeName":"Tokyo","symbol":"8035.T"},"success":true},{"symbol":"4062.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketTime":1777357800,"marketState":"POSTPOST","hasPrePostMarketData":false,"regularMarketPrice":12560,"firstTradeDateMilliseconds":978307200000,"priceHint":2,"regularMarketPreviousClose":12670,"fullExchangeName":"Tokyo","symbol":"4062.T"},"success":true},{"symbol":"ADYEN.AS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1528873200000,"currency":"EUR","marketState":"REGULAR","priceHint":2,"regularMarketPreviousClose":966.1,"fullExchangeName":"Amsterdam","regularMarketTime":1777364174,"exchange":"AMS","exchangeTimezoneName":"Europe/Amsterdam","exchangeTimezoneShortName":"CEST","gmtOffSetMilliseconds":7200000,"market":"nl_market","esgPopulated":false,"regularMarketPrice":963.6,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"ADYEN.AS"},"success":true},{"symbol":"6857.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"currency":"JPY","marketState":"POSTPOST","priceHint":2,"regularMarketPreviousClose":31500,"fullExchangeName":"Tokyo","regularMarketTime":1777357800,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPrice":29750,"sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"symbol":"6857.T"},"success":true},{"symbol":"6504.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","regularMarketTime":1777357800,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPrice":12650,"regularMarketPreviousClose":13040,"fullExchangeName":"Tokyo","sourceInterval":15,"exchangeDataDelayedBy":20,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"priceHint":2,"marketState":"POSTPOST","tradeable":false,"cryptoTradeable":false,"symbol":"6504.T"},"success":true},{"symbol":"7727.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","regularMarketTime":1777357800,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPrice":705,"regularMarketPreviousClose":728,"fullExchangeName":"Tokyo","sourceInterval":15,"exchangeDataDelayedBy":20,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":978652800000,"priceHint":2,"marketState":"POSTPOST","tradeable":false,"cryptoTradeable":false,"symbol":"7727.T"},"success":true},{"symbol":"6525.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":6512,"currency":"JPY","regularMarketTime":1777357800,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1698192000000,"priceHint":2,"regularMarketPreviousClose":6731,"fullExchangeName":"Tokyo","sourceInterval":15,"exchangeDataDelayedBy":20,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"symbol":"6525.T"},"success":true},{"symbol":"3110.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":28210,"currency":"JPY","regularMarketTime":1777357800,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"priceHint":2,"regularMarketPreviousClose":27350,"fullExchangeName":"Tokyo","sourceInterval":15,"exchangeDataDelayedBy":20,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"symbol":"3110.T"},"success":true},{"symbol":"^NDXTMC","data":{"language":"en-US","region":"US","quoteType":"INDEX","typeDisp":"Index","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":false,"priceHint":2,"regularMarketTime":1777324559,"exchange":"NIM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketPrice":2610.4917,"marketState":"PRE","regularMarketPreviousClose":2598.6,"fullExchangeName":"Nasdaq GIDS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"^NDXTMC"},"success":true},{"symbol":"^SP500-45","data":{"language":"en-US","region":"US","quoteType":"INDEX","typeDisp":"Index","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPreviousClose":6136.61,"fullExchangeName":"SNP","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"SNP","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketPrice":6164.82,"marketState":"PRE","regularMarketTime":1777322076,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":736522200000,"priceHint":2,"symbol":"^SP500-45"},"success":true},{"symbol":"^IXIC","data":{"language":"en-US","region":"US","quoteType":"INDEX","typeDisp":"Index","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPreviousClose":24836.598,"fullExchangeName":"Nasdaq GIDS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"NIM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketPrice":24887.1,"marketState":"PRE","regularMarketTime":1777324559,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":34612200000,"priceHint":2,"symbol":"^IXIC"},"success":true},{"symbol":"^NDX","data":{"language":"en-US","region":"US","quoteType":"INDEX","typeDisp":"Index","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":false,"firstTradeDateMilliseconds":497021400000,"priceHint":2,"regularMarketPreviousClose":27303.666,"fullExchangeName":"Nasdaq GIDS","marketState":"PRE","regularMarketTime":1777324559,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"NIM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketPrice":27305.678,"symbol":"^NDX"},"success":true},{"symbol":"SPY","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":728317800000,"priceHint":2,"preMarketPrice":714.68,"postMarketPrice":716.26,"overnightMarketTime":1777363132,"overnightMarketPrice":714.21,"regularMarketPreviousClose":713.94,"fullExchangeName":"NYSEArca","marketState":"PRE","preMarketTime":1777365070,"postMarketTime":1777334398,"regularMarketTime":1777320001,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"PCX","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":715.17,"symbol":"SPY"},"success":true},{"symbol":"^GSPC","data":{"language":"en-US","region":"US","quoteType":"INDEX","typeDisp":"Index","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketTime":1777322076,"exchange":"SNP","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"PRE","regularMarketPrice":7173.91,"regularMarketPreviousClose":7165.08,"fullExchangeName":"SNP","hasPrePostMarketData":false,"firstTradeDateMilliseconds":-1325583000000,"priceHint":2,"symbol":"^GSPC"},"success":true},{"symbol":"9927.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1777363705,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"POSTPOST","regularMarketPrice":77.55,"regularMarketPreviousClose":79.5,"fullExchangeName":"HKSE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1762306200000,"priceHint":3,"symbol":"9927.HK"},"success":true},{"symbol":"300502.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1456968600000,"priceHint":2,"regularMarketPreviousClose":538,"fullExchangeName":"Shenzhen","marketState":"POSTPOST","regularMarketTime":1777359862,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":535.46,"symbol":"300502.SZ"},"success":true},{"symbol":"300604.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1492565400000,"priceHint":2,"regularMarketPreviousClose":175.02,"fullExchangeName":"Shenzhen","marketState":"POSTPOST","regularMarketTime":1777359892,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":179.31,"symbol":"300604.SZ"},"success":true},{"symbol":"1288.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketPrice":6.17,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1777363704,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"marketState":"POSTPOST","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1279243800000,"priceHint":3,"regularMarketPreviousClose":6.17,"fullExchangeName":"HKSE","symbol":"1288.HK"},"success":true},{"symbol":"0883.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketPrice":28.98,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1777363704,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"marketState":"POSTPOST","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1079487000000,"priceHint":3,"regularMarketPreviousClose":28.44,"fullExchangeName":"HKSE","symbol":"0883.HK"},"success":true},{"symbol":"0700.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketPrice":473.8,"regularMarketTime":1777363704,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"marketState":"POSTPOST","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1087349400000,"priceHint":3,"regularMarketPreviousClose":478.6,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"0700.HK"},"success":true},{"symbol":"688249.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPrice":31.41,"regularMarketTime":1777359600,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"POSTPOST","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1759973400000,"priceHint":2,"regularMarketPreviousClose":32,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"688249.SS"},"success":true},{"symbol":"603993.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"POSTPOST","regularMarketTime":1777359603,"exchange":"SHH","priceHint":2,"regularMarketPreviousClose":19,"fullExchangeName":"Shanghai","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":18.48,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1349746200000,"symbol":"603993.SS"},"success":true},{"symbol":"603986.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"POSTPOST","regularMarketTime":1777359603,"exchange":"SHH","priceHint":2,"regularMarketPreviousClose":303.42,"fullExchangeName":"Shanghai","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":307.5,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1471483800000,"symbol":"603986.SS"},"success":true},{"symbol":"300274.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1777359868,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"POSTPOST","tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":1320197400000,"priceHint":2,"regularMarketPreviousClose":131.39,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"regularMarketPrice":129.89,"symbol":"300274.SZ"},"success":true},{"symbol":"1801.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1777363704,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"marketState":"POSTPOST","tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":1540949400000,"priceHint":3,"regularMarketPreviousClose":83.55,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"regularMarketPrice":82.6,"symbol":"1801.HK"},"success":true},{"symbol":"300751.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPreviousClose":231.1,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":222.98,"marketState":"POSTPOST","regularMarketTime":1777359868,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1541727000000,"priceHint":2,"symbol":"300751.SZ"},"success":true},{"symbol":"688012.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPreviousClose":352.01,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":362.27,"marketState":"POSTPOST","regularMarketTime":1777359601,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1563759000000,"priceHint":2,"symbol":"688012.SS"},"success":true},{"symbol":"3988.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1149125400000,"priceHint":3,"regularMarketPreviousClose":5.12,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1777363704,"exchange":"HKG","marketState":"POSTPOST","currency":"HKD","regularMarketPrice":5.12,"exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"symbol":"3988.HK"},"success":true},{"symbol":"0981.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1079573400000,"priceHint":3,"regularMarketPreviousClose":68.25,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1777363704,"exchange":"HKG","marketState":"POSTPOST","currency":"HKD","regularMarketPrice":66.05,"exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"symbol":"0981.HK"},"success":true},{"symbol":"1347.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketTime":1777363704,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"currency":"HKD","marketState":"POSTPOST","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1413336600000,"priceHint":3,"regularMarketPreviousClose":114.6,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketPrice":113.3,"tradeable":false,"cryptoTradeable":false,"symbol":"1347.HK"},"success":true},{"symbol":"688072.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketTime":1777359602,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"currency":"CNY","marketState":"POSTPOST","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1650418200000,"priceHint":2,"regularMarketPreviousClose":412.73,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketPrice":423.5,"tradeable":false,"cryptoTradeable":false,"symbol":"688072.SS"},"success":true},{"symbol":"0638.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","marketState":"POSTPOST","regularMarketTime":1777363704,"exchange":"HKG","priceHint":3,"regularMarketPreviousClose":12.44,"fullExchangeName":"HKSE","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":11.87,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"symbol":"0638.HK"},"success":true},{"symbol":"6090.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","marketState":"POSTPOST","regularMarketTime":1777363704,"exchange":"HKG","priceHint":3,"regularMarketPreviousClose":45.82,"fullExchangeName":"HKSE","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":43.5,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1758591000000,"symbol":"6090.HK"},"success":true},{"symbol":"603119.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketTime":1777359602,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"currency":"CNY","marketState":"POSTPOST","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1690853400000,"priceHint":2,"regularMarketPreviousClose":76.99,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketPrice":74.38,"tradeable":false,"cryptoTradeable":false,"symbol":"603119.SS"},"success":true},{"symbol":"300570.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketTime":1777359871,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"currency":"CNY","marketState":"POSTPOST","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1481074200000,"priceHint":2,"regularMarketPreviousClose":149.82,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketPrice":142.62,"tradeable":false,"cryptoTradeable":false,"symbol":"300570.SZ"},"success":true},{"symbol":"2788.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1777363704,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"marketState":"POSTPOST","tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":1763947800000,"priceHint":3,"regularMarketPreviousClose":24.96,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"regularMarketPrice":23.68,"symbol":"2788.HK"},"success":true},{"symbol":"688037.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1777359602,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"POSTPOST","tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":1576459800000,"priceHint":2,"regularMarketPreviousClose":212,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"regularMarketPrice":201.5,"symbol":"688037.SS"},"success":true},{"symbol":"688627.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPreviousClose":284.5,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":288.5,"marketState":"POSTPOST","regularMarketTime":1777359604,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1689643800000,"priceHint":2,"symbol":"688627.SS"},"success":true},{"symbol":"2259.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketPreviousClose":158,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":152.2,"marketState":"POSTPOST","regularMarketTime":1777363704,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1759195800000,"priceHint":3,"symbol":"2259.HK"},"success":true},{"symbol":"2105.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketPrice":15.06,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1777363704,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"marketState":"POSTPOST","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1688002200000,"priceHint":3,"regularMarketPreviousClose":14.87,"fullExchangeName":"HKSE","symbol":"2105.HK"},"success":true},{"symbol":"1578.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketPrice":2.52,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1777363156,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"marketState":"POSTPOST","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1459301400000,"priceHint":3,"regularMarketPreviousClose":2.51,"fullExchangeName":"HKSE","symbol":"1578.HK"},"success":true},{"symbol":"300308.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1334021400000,"priceHint":2,"regularMarketPreviousClose":857.03,"fullExchangeName":"Shenzhen","marketState":"POSTPOST","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1777359865,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":825,"symbol":"300308.SZ"},"success":true},{"symbol":"688361.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1759973400000,"priceHint":2,"regularMarketPreviousClose":184.57,"fullExchangeName":"Shanghai","marketState":"POSTPOST","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1777359603,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":185.19,"symbol":"688361.SS"},"success":true},{"symbol":"688256.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"POSTPOST","regularMarketTime":1777359601,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":1374.5,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1595208600000,"priceHint":2,"regularMarketPreviousClose":1356.72,"fullExchangeName":"Shanghai","symbol":"688256.SS"},"success":true},{"symbol":"688498.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"POSTPOST","regularMarketTime":1777359604,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":1442.67,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1671586200000,"priceHint":2,"regularMarketPreviousClose":1418,"fullExchangeName":"Shanghai","symbol":"688498.SS"},"success":true},{"symbol":"002463.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1282095000000,"currency":"CNY","marketState":"POSTPOST","priceHint":2,"regularMarketPreviousClose":104.95,"fullExchangeName":"Shenzhen","regularMarketTime":1777359888,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":101.88,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"002463.SZ"},"success":true},{"symbol":"688279.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1650418200000,"currency":"CNY","marketState":"POSTPOST","priceHint":2,"regularMarketPreviousClose":204.69,"fullExchangeName":"Shanghai","regularMarketTime":1777359602,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":202.15,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"688279.SS"},"success":true},{"symbol":"9660.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","marketState":"POSTPOST","regularMarketTime":1777363704,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":7.22,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1729733400000,"priceHint":3,"regularMarketPreviousClose":7.6,"fullExchangeName":"HKSE","symbol":"9660.HK"},"success":true},{"symbol":"002837.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"POSTPOST","regularMarketTime":1777359879,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":92.84,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1483061400000,"priceHint":2,"regularMarketPreviousClose":96,"fullExchangeName":"Shenzhen","symbol":"002837.SZ"},"success":true},{"symbol":"300395.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"POSTPOST","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1410312600000,"priceHint":2,"regularMarketPreviousClose":108.7,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1777359877,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":107.09,"symbol":"300395.SZ"},"success":true},{"symbol":"9988.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","marketState":"POSTPOST","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1574731800000,"priceHint":3,"regularMarketPreviousClose":130.2,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1777363704,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":126.5,"symbol":"9988.HK"},"success":true},{"symbol":"688702.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1777359604,"exchange":"SHH","marketState":"POSTPOST","regularMarketPrice":286,"exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1694655000000,"priceHint":2,"regularMarketPreviousClose":296.45,"fullExchangeName":"Shanghai","symbol":"688702.SS"},"success":true},{"symbol":"2015.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1777363704,"exchange":"HKG","marketState":"POSTPOST","regularMarketPrice":67,"exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1628731800000,"priceHint":3,"regularMarketPreviousClose":69.7,"fullExchangeName":"HKSE","symbol":"2015.HK"},"success":true},{"symbol":"001309.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1656639000000,"currency":"CNY","marketState":"POSTPOST","priceHint":2,"regularMarketPreviousClose":488.15,"fullExchangeName":"Shenzhen","regularMarketTime":1777359843,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":496.39,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"001309.SZ"},"success":true},{"symbol":"688183.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1614216600000,"currency":"CNY","marketState":"POSTPOST","priceHint":2,"regularMarketPreviousClose":120.7,"fullExchangeName":"Shanghai","regularMarketTime":1777359601,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":115.9,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"688183.SS"},"success":true},{"symbol":"3898.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","marketState":"POSTPOST","exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPreviousClose":36.72,"fullExchangeName":"HKSE","regularMarketPrice":34.86,"regularMarketTime":1777363704,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1166578200000,"priceHint":3,"symbol":"3898.HK"},"success":true},{"symbol":"688411.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"POSTPOST","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPreviousClose":226.89,"fullExchangeName":"Shanghai","regularMarketPrice":235.2,"regularMarketTime":1777359602,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1737941400000,"priceHint":2,"symbol":"688411.SS"},"success":true},{"symbol":"600418.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"POSTPOST","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPreviousClose":48.94,"fullExchangeName":"Shanghai","regularMarketPrice":47.96,"regularMarketTime":1777359603,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":998616600000,"priceHint":2,"symbol":"600418.SS"},"success":true},{"symbol":"300750.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"POSTPOST","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPreviousClose":434.88,"fullExchangeName":"Shenzhen","regularMarketPrice":427.67,"regularMarketTime":1777359847,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1528680600000,"priceHint":2,"symbol":"300750.SZ"},"success":true},{"symbol":"603799.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1777359601,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":64.76,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1422495000000,"priceHint":2,"regularMarketPreviousClose":66.3,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"POSTPOST","symbol":"603799.SS"},"success":true},{"symbol":"002460.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1777359858,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":82.1,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1281403800000,"priceHint":2,"regularMarketPreviousClose":84.11,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"POSTPOST","symbol":"002460.SZ"},"success":true},{"symbol":"601100.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"POSTPOST","regularMarketTime":1777359603,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":104.52,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1319765400000,"priceHint":2,"regularMarketPreviousClose":96.94,"fullExchangeName":"Shanghai","symbol":"601100.SS"},"success":true},{"symbol":"300373.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"POSTPOST","regularMarketTime":1777359844,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":77.79,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1390440600000,"priceHint":2,"regularMarketPreviousClose":79.13,"fullExchangeName":"Shenzhen","symbol":"300373.SZ"},"success":true},{"symbol":"301308.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketTime":1777359865,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"currency":"CNY","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":381.7,"marketState":"POSTPOST","market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1659663000000,"priceHint":2,"regularMarketPreviousClose":393.46,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"301308.SZ"},"success":true},{"symbol":"002466.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketTime":1777359861,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"currency":"CNY","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":72.53,"marketState":"POSTPOST","market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1283218200000,"priceHint":2,"regularMarketPreviousClose":73.65,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"002466.SZ"},"success":true},{"symbol":"3393.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","marketState":"POSTPOST","regularMarketTime":1777363704,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":24.9,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1134955800000,"priceHint":3,"regularMarketPreviousClose":28.1,"fullExchangeName":"HKSE","symbol":"3393.HK"},"success":true},{"symbol":"300394.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"POSTPOST","regularMarketTime":1777359886,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":309.8,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1424136600000,"priceHint":2,"regularMarketPreviousClose":322.25,"fullExchangeName":"Shenzhen","symbol":"300394.SZ"},"success":true},{"symbol":"1415.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1427765400000,"priceHint":3,"regularMarketPreviousClose":33.4,"fullExchangeName":"HKSE","marketState":"POSTPOST","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1777363704,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":32.42,"symbol":"1415.HK"},"success":true},{"symbol":"1651.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1506303000000,"priceHint":3,"regularMarketPreviousClose":48.08,"fullExchangeName":"HKSE","marketState":"POSTPOST","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1777363704,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":46.2,"symbol":"1651.HK"},"success":true},{"symbol":"2155.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketTime":1777363704,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"currency":"HKD","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":6.85,"marketState":"POSTPOST","market":"hk_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1624930200000,"priceHint":3,"regularMarketPreviousClose":6.59,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"2155.HK"},"success":true},{"symbol":"002384.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketTime":1777359876,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"currency":"CNY","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":183.9,"marketState":"POSTPOST","market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1270776600000,"priceHint":2,"regularMarketPreviousClose":186.7,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"002384.SZ"},"success":true},{"symbol":"002916.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketTime":1777359846,"marketState":"POSTPOST","hasPrePostMarketData":false,"regularMarketPrice":314.93,"firstTradeDateMilliseconds":1513128600000,"priceHint":2,"regularMarketPreviousClose":321.8,"fullExchangeName":"Shenzhen","symbol":"002916.SZ"},"success":true},{"symbol":"002475.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketTime":1777359870,"marketState":"POSTPOST","hasPrePostMarketData":false,"regularMarketPrice":69.88,"firstTradeDateMilliseconds":1284514200000,"priceHint":2,"regularMarketPreviousClose":71.97,"fullExchangeName":"Shenzhen","symbol":"002475.SZ"},"success":true},{"symbol":"601688.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":19.27,"currency":"CNY","regularMarketTime":1777359602,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1267147800000,"priceHint":2,"regularMarketPreviousClose":18.76,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"symbol":"601688.SS"},"success":true},{"symbol":"601138.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":68.2,"currency":"CNY","regularMarketTime":1777359601,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1528853400000,"priceHint":2,"regularMarketPreviousClose":67.25,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"symbol":"601138.SS"},"success":true},{"symbol":"600183.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":76.62,"regularMarketTime":1777359602,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":909538200000,"priceHint":2,"regularMarketPreviousClose":76.67,"fullExchangeName":"Shanghai","marketState":"POSTPOST","symbol":"600183.SS"},"success":true},{"symbol":"603228.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":73.32,"regularMarketTime":1777359603,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1483925400000,"priceHint":2,"regularMarketPreviousClose":75.35,"fullExchangeName":"Shanghai","marketState":"POSTPOST","symbol":"603228.SS"},"success":true},{"symbol":"002273.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1220578200000,"currency":"CNY","marketState":"POSTPOST","priceHint":2,"regularMarketPreviousClose":32.85,"fullExchangeName":"Shenzhen","regularMarketTime":1777359885,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":31.63,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"002273.SZ"},"success":true},{"symbol":"688652.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1759973400000,"currency":"CNY","marketState":"POSTPOST","priceHint":2,"regularMarketPreviousClose":114,"fullExchangeName":"Shanghai","regularMarketTime":1777359603,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":114.28,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"688652.SS"},"success":true},{"symbol":"603659.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1509672600000,"priceHint":2,"regularMarketTime":1777359600,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":35.5,"marketState":"POSTPOST","regularMarketPreviousClose":36.97,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"603659.SS"},"success":true},{"symbol":"002371.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1268703000000,"priceHint":2,"regularMarketTime":1777359849,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":517.21,"marketState":"POSTPOST","regularMarketPreviousClose":516.25,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"002371.SZ"},"success":true},{"symbol":"1258.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1777363704,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":13.17,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1340933400000,"priceHint":3,"regularMarketPreviousClose":13.29,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"POSTPOST","symbol":"1258.HK"},"success":true},{"symbol":"601377.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1777359602,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":5.91,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1286933400000,"priceHint":2,"regularMarketPreviousClose":5.86,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"POSTPOST","symbol":"601377.SS"},"success":true},{"symbol":"6869.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"POSTPOST","priceHint":3,"regularMarketPreviousClose":236.2,"fullExchangeName":"HKSE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1418175000000,"regularMarketTime":1777363704,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":226.6,"symbol":"6869.HK"},"success":true},{"symbol":"600711.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1777359603,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"POSTPOST","tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":833506200000,"priceHint":2,"regularMarketPreviousClose":13.88,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"regularMarketPrice":13.4,"symbol":"600711.SS"},"success":true},{"symbol":"301377.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1777359862,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"POSTPOST","tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":1669080600000,"priceHint":2,"regularMarketPreviousClose":228.66,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"regularMarketPrice":223,"symbol":"301377.SZ"},"success":true},{"symbol":"301550.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1777359877,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"POSTPOST","tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":1694741400000,"priceHint":2,"regularMarketPreviousClose":158.8,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"regularMarketPrice":154.9,"symbol":"301550.SZ"},"success":true},{"symbol":"600941.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1777359602,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"POSTPOST","tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":1641346200000,"priceHint":2,"regularMarketPreviousClose":95.5,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"regularMarketPrice":96.03,"symbol":"600941.SS"},"success":true},{"symbol":"002812.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPreviousClose":80.85,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":78.51,"marketState":"POSTPOST","regularMarketTime":1777359858,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1473816600000,"priceHint":2,"symbol":"002812.SZ"},"success":true},{"symbol":"688484.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPreviousClose":39.11,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":38.02,"marketState":"POSTPOST","regularMarketTime":1777359603,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1680831000000,"priceHint":2,"symbol":"688484.SS"},"success":true},{"symbol":"0148.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketTime":1777363704,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"currency":"HKD","marketState":"POSTPOST","hasPrePostMarketData":false,"firstTradeDateMilliseconds":946949400000,"priceHint":3,"regularMarketPreviousClose":46.2,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketPrice":45.82,"tradeable":false,"cryptoTradeable":false,"symbol":"0148.HK"},"success":true},{"symbol":"0388.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketTime":1777363704,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"currency":"HKD","marketState":"POSTPOST","hasPrePostMarketData":false,"firstTradeDateMilliseconds":962069400000,"priceHint":3,"regularMarketPreviousClose":412,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketPrice":407.6,"tradeable":false,"cryptoTradeable":false,"symbol":"0388.HK"},"success":true},{"symbol":"2698.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketPreviousClose":29.62,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":28.82,"marketState":"POSTPOST","regularMarketTime":1777363704,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1762738200000,"priceHint":3,"symbol":"2698.HK"},"success":true},{"symbol":"601318.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPreviousClose":57.55,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":57.63,"marketState":"POSTPOST","regularMarketTime":1777359600,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1172712600000,"priceHint":2,"symbol":"601318.SS"},"success":true},{"symbol":"601869.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketTime":1777359601,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"currency":"CNY","marketState":"POSTPOST","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1533000600000,"priceHint":2,"regularMarketPreviousClose":377.5,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketPrice":373.49,"tradeable":false,"cryptoTradeable":false,"symbol":"601869.SS"},"success":true},{"symbol":"002947.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketTime":1777359894,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"currency":"CNY","marketState":"POSTPOST","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1548984600000,"priceHint":2,"regularMarketPreviousClose":80.64,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketPrice":76.88,"tradeable":false,"cryptoTradeable":false,"symbol":"002947.SZ"},"success":true},{"symbol":"002064.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":11.66,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketPreviousClose":11.44,"fullExchangeName":"Shenzhen","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1156296600000,"priceHint":2,"regularMarketTime":1777359879,"exchange":"SHZ","marketState":"POSTPOST","symbol":"002064.SZ"},"success":true},{"symbol":"0189.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":12.35,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketPreviousClose":12.46,"fullExchangeName":"HKSE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1197250200000,"priceHint":3,"regularMarketTime":1777363704,"exchange":"HKG","marketState":"POSTPOST","symbol":"0189.HK"},"success":true},{"symbol":"603920.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketTime":1777359603,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"currency":"CNY","marketState":"POSTPOST","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1493170200000,"priceHint":2,"regularMarketPreviousClose":56.15,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketPrice":53.1,"tradeable":false,"cryptoTradeable":false,"symbol":"603920.SS"},"success":true},{"symbol":"603337.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketTime":1777359601,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"currency":"CNY","marketState":"POSTPOST","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1484875800000,"priceHint":2,"regularMarketPreviousClose":38.25,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketPrice":37.44,"tradeable":false,"cryptoTradeable":false,"symbol":"603337.SS"},"success":true},{"symbol":"002558.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPreviousClose":31.52,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":32.12,"marketState":"POSTPOST","regularMarketTime":1777359891,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1299720600000,"priceHint":2,"symbol":"002558.SZ"},"success":true},{"symbol":"600487.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPreviousClose":71.38,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":68.29,"marketState":"POSTPOST","regularMarketTime":1777359603,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1061515800000,"priceHint":2,"symbol":"600487.SS"},"success":true},{"symbol":"601888.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPreviousClose":65.62,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":64.56,"marketState":"POSTPOST","regularMarketTime":1777359603,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1255570200000,"priceHint":2,"symbol":"601888.SS"},"success":true},{"symbol":"688052.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPreviousClose":187.5,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":185.5,"marketState":"POSTPOST","regularMarketTime":1777359600,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1650591000000,"priceHint":2,"symbol":"688052.SS"},"success":true},{"symbol":"002497.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1289266200000,"priceHint":2,"regularMarketPreviousClose":28.97,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1777359852,"exchange":"SHZ","marketState":"POSTPOST","currency":"CNY","regularMarketPrice":27.53,"exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"symbol":"002497.SZ"},"success":true},{"symbol":"600519.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":998875800000,"priceHint":2,"regularMarketPreviousClose":1403.2,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1777359602,"exchange":"SHH","marketState":"POSTPOST","currency":"CNY","regularMarketPrice":1405,"exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"symbol":"600519.SS"},"success":true},{"symbol":"002407.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"POSTPOST","regularMarketTime":1777359885,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1274146200000,"priceHint":2,"regularMarketPreviousClose":34.52,"fullExchangeName":"Shenzhen","regularMarketPrice":33.76,"symbol":"002407.SZ"},"success":true},{"symbol":"688018.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"POSTPOST","regularMarketTime":1777359602,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1563759000000,"priceHint":2,"regularMarketPreviousClose":176.25,"fullExchangeName":"Shanghai","regularMarketPrice":167.01,"symbol":"688018.SS"},"success":true},{"symbol":"688376.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"POSTPOST","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1668735000000,"priceHint":2,"regularMarketPreviousClose":64.65,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1777359601,"market":"cn_market","regularMarketPrice":68.7,"symbol":"688376.SS"},"success":true},{"symbol":"002851.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"POSTPOST","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1488850200000,"priceHint":2,"regularMarketPreviousClose":108.04,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1777359891,"market":"cn_market","regularMarketPrice":105.1,"symbol":"002851.SZ"},"success":true},{"symbol":"603019.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPrice":90.9,"regularMarketTime":1777359602,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"POSTPOST","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1415583000000,"priceHint":2,"regularMarketPreviousClose":94.24,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"603019.SS"},"success":true},{"symbol":"600031.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPrice":20.14,"regularMarketTime":1777359601,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"POSTPOST","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1057195800000,"priceHint":2,"regularMarketPreviousClose":19.5,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"600031.SS"},"success":true},{"symbol":"0285.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketPrice":26.24,"regularMarketTime":1777363704,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"marketState":"POSTPOST","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1198114200000,"priceHint":3,"regularMarketPreviousClose":27.68,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"0285.HK"},"success":true},{"symbol":"601615.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPrice":15.42,"regularMarketTime":1777359601,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"POSTPOST","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1548811800000,"priceHint":2,"regularMarketPreviousClose":16.02,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"601615.SS"},"success":true},{"symbol":"688795.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1764898200000,"priceHint":2,"regularMarketPreviousClose":689.5,"fullExchangeName":"Shanghai","marketState":"POSTPOST","regularMarketTime":1777359603,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":708.48,"symbol":"688795.SS"},"success":true},{"symbol":"688195.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1616722200000,"priceHint":2,"regularMarketPreviousClose":339.65,"fullExchangeName":"Shanghai","marketState":"POSTPOST","regularMarketTime":1777359602,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":325,"symbol":"688195.SS"},"success":true},{"symbol":"688629.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1777359601,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":129.05,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1687829400000,"priceHint":2,"regularMarketPreviousClose":136.02,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"POSTPOST","symbol":"688629.SS"},"success":true},{"symbol":"300476.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1777359880,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":313.06,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1433986200000,"priceHint":2,"regularMarketPreviousClose":317.4,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"POSTPOST","symbol":"300476.SZ"},"success":true},{"symbol":"688313.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"POSTPOST","regularMarketTime":1777359602,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":134.14,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1597195800000,"priceHint":2,"regularMarketPreviousClose":145.26,"fullExchangeName":"Shanghai","symbol":"688313.SS"},"success":true},{"symbol":"2577.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","marketState":"POSTPOST","regularMarketTime":1777363704,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":64.2,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1735522200000,"priceHint":3,"regularMarketPreviousClose":67.45,"fullExchangeName":"HKSE","symbol":"2577.HK"},"success":true},{"symbol":"301489.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1698111000000,"currency":"CNY","marketState":"POSTPOST","priceHint":2,"regularMarketPreviousClose":226.01,"fullExchangeName":"Shenzhen","regularMarketTime":1777359862,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":221,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"301489.SZ"},"success":true},{"symbol":"688048.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1648776600000,"currency":"CNY","marketState":"POSTPOST","priceHint":2,"regularMarketPreviousClose":385,"fullExchangeName":"Shanghai","regularMarketTime":1777359602,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":364.59,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"688048.SS"},"success":true},{"symbol":"1772.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketTime":1777363704,"marketState":"POSTPOST","regularMarketPrice":78.5,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1539221400000,"priceHint":3,"regularMarketPreviousClose":80,"fullExchangeName":"HKSE","symbol":"1772.HK"},"success":true},{"symbol":"688205.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketTime":1777359602,"marketState":"POSTPOST","regularMarketPrice":253.01,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1660008600000,"priceHint":2,"regularMarketPreviousClose":236.57,"fullExchangeName":"Shanghai","symbol":"688205.SS"},"success":true},{"symbol":"301389.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"POSTPOST","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPreviousClose":61.29,"fullExchangeName":"Shenzhen","regularMarketPrice":62.7,"regularMarketTime":1777359895,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1667179800000,"priceHint":2,"symbol":"301389.SZ"},"success":true},{"symbol":"688088.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"POSTPOST","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPreviousClose":41.3,"fullExchangeName":"Shanghai","regularMarketPrice":39.83,"regularMarketTime":1777359605,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1563759000000,"priceHint":2,"symbol":"688088.SS"},"success":true},{"symbol":"688630.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1777359603,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":264,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1617240600000,"priceHint":2,"regularMarketPreviousClose":270,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"POSTPOST","symbol":"688630.SS"},"success":true},{"symbol":"301165.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1777359874,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":93.18,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1668994200000,"priceHint":2,"regularMarketPreviousClose":98.98,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"POSTPOST","symbol":"301165.SZ"},"success":true},{"symbol":"002080.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":53.38,"currency":"CNY","regularMarketTime":1777359891,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1163986200000,"priceHint":2,"regularMarketPreviousClose":52.07,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"symbol":"002080.SZ"},"success":true},{"symbol":"300620.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":238.7,"currency":"CNY","regularMarketTime":1777359850,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1489368600000,"priceHint":2,"regularMarketPreviousClose":239.7,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"symbol":"300620.SZ"},"success":true},{"symbol":"688676.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":88.51,"regularMarketTime":1777359604,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1615253400000,"priceHint":2,"regularMarketPreviousClose":90.03,"fullExchangeName":"Shanghai","marketState":"POSTPOST","symbol":"688676.SS"},"success":true},{"symbol":"603308.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":76.47,"regularMarketTime":1777359600,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1390354200000,"priceHint":2,"regularMarketPreviousClose":80.4,"fullExchangeName":"Shanghai","marketState":"POSTPOST","symbol":"603308.SS"},"success":true},{"symbol":"301511.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1692235800000,"priceHint":2,"regularMarketTime":1777359868,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":67.69,"marketState":"POSTPOST","regularMarketPreviousClose":67.5,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"301511.SZ"},"success":true},{"symbol":"300548.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1476235800000,"priceHint":2,"regularMarketTime":1777359883,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":246.96,"marketState":"POSTPOST","regularMarketPreviousClose":255.14,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"300548.SZ"},"success":true},{"symbol":"002335.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":false,"customPriceAlertConfidence":"LOW","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1263346200000,"priceHint":2,"currency":"CNY","regularMarketTime":1777359843,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPreviousClose":63.45,"fullExchangeName":"Shenzhen","marketState":"POSTPOST","regularMarketPrice":61.2,"symbol":"002335.SZ"},"success":true},{"symbol":"000988.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":false,"customPriceAlertConfidence":"LOW","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":960427800000,"priceHint":2,"currency":"CNY","regularMarketTime":1777359882,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPreviousClose":118.79,"fullExchangeName":"Shenzhen","marketState":"POSTPOST","regularMarketPrice":115.59,"symbol":"000988.SZ"},"success":true},{"symbol":"300475.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"POSTPOST","regularMarketTime":1777359877,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":171.61,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1433899800000,"priceHint":2,"regularMarketPreviousClose":170.99,"fullExchangeName":"Shenzhen","symbol":"300475.SZ"},"success":true},{"symbol":"300913.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"POSTPOST","regularMarketTime":1777359844,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":52.88,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1607304600000,"priceHint":2,"regularMarketPreviousClose":54.25,"fullExchangeName":"Shenzhen","symbol":"300913.SZ"},"success":true},{"symbol":"301183.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1653355800000,"currency":"CNY","marketState":"POSTPOST","priceHint":2,"regularMarketPreviousClose":185.11,"fullExchangeName":"Shenzhen","regularMarketTime":1777359853,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":178.13,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"301183.SZ"},"success":true},{"symbol":"002222.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1205890200000,"currency":"CNY","marketState":"POSTPOST","priceHint":2,"regularMarketPreviousClose":87.91,"fullExchangeName":"Shenzhen","regularMarketTime":1777359846,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":85.6,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"002222.SZ"},"success":true},{"symbol":"301217.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketTime":1777359859,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"currency":"CNY","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":59.15,"marketState":"POSTPOST","market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1643247000000,"priceHint":2,"regularMarketPreviousClose":51.31,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"301217.SZ"},"success":true},{"symbol":"000977.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketTime":1777359873,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"currency":"CNY","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":70.83,"marketState":"POSTPOST","market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":960427800000,"priceHint":2,"regularMarketPreviousClose":73.16,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"000977.SZ"},"success":true},{"symbol":"688700.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketTime":1777359604,"marketState":"POSTPOST","regularMarketPrice":61.3,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1623720600000,"priceHint":2,"regularMarketPreviousClose":66.52,"fullExchangeName":"Shanghai","symbol":"688700.SS"},"success":true},{"symbol":"002484.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"POSTPOST","priceHint":2,"regularMarketPreviousClose":37.64,"fullExchangeName":"Shenzhen","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1285723800000,"regularMarketTime":1777359867,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":37.64,"symbol":"002484.SZ"},"success":true},{"symbol":"002126.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"POSTPOST","priceHint":2,"regularMarketPreviousClose":45.92,"fullExchangeName":"Shenzhen","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1176859800000,"regularMarketTime":1777359861,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":45.1,"symbol":"002126.SZ"},"success":true},{"symbol":"603662.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":54.73,"currency":"CNY","regularMarketTime":1777359601,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1565055000000,"priceHint":2,"regularMarketPreviousClose":56.88,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"symbol":"603662.SS"},"success":true},{"symbol":"603728.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":56.95,"currency":"CNY","regularMarketTime":1777359602,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1494293400000,"priceHint":2,"regularMarketPreviousClose":57.72,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"symbol":"603728.SS"},"success":true},{"symbol":"002396.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":26.25,"currency":"CNY","regularMarketTime":1777359867,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1277256600000,"priceHint":2,"regularMarketPreviousClose":27.28,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"symbol":"002396.SZ"},"success":true},{"symbol":"002896.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","tradeable":false,"cryptoTradeable":false,"regularMarketPrice":68.12,"currency":"CNY","regularMarketTime":1777359891,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1504056600000,"priceHint":2,"regularMarketPreviousClose":71.36,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"symbol":"002896.SZ"},"success":true},{"symbol":"300547.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"POSTPOST","regularMarketPrice":37.7,"regularMarketTime":1777359859,"tradeable":false,"cryptoTradeable":false,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1476063000000,"priceHint":2,"regularMarketPreviousClose":36.49,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"300547.SZ"},"success":true},{"symbol":"300709.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"POSTPOST","regularMarketPrice":38.61,"regularMarketTime":1777359895,"tradeable":false,"cryptoTradeable":false,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1508376600000,"priceHint":2,"regularMarketPreviousClose":39.57,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"300709.SZ"},"success":true},{"symbol":"300718.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1509931800000,"currency":"CNY","marketState":"POSTPOST","priceHint":2,"regularMarketPreviousClose":68.44,"fullExchangeName":"Shenzhen","regularMarketTime":1777359850,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":68.04,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"300718.SZ"},"success":true},{"symbol":"002938.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1538011800000,"currency":"CNY","marketState":"POSTPOST","priceHint":2,"regularMarketPreviousClose":77.18,"fullExchangeName":"Shenzhen","regularMarketTime":1777359891,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":74.62,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"002938.SZ"},"success":true},{"symbol":"603061.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"POSTPOST","regularMarketPrice":266.9,"regularMarketTime":1777359603,"tradeable":false,"cryptoTradeable":false,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1677807000000,"priceHint":2,"regularMarketPreviousClose":255.35,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"603061.SS"},"success":true},{"symbol":"301200.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"POSTPOST","regularMarketPrice":185.1,"regularMarketTime":1777359898,"tradeable":false,"cryptoTradeable":false,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1646011800000,"priceHint":2,"regularMarketPreviousClose":188.26,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"301200.SZ"},"success":true},{"symbol":"1164.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketPrice":3.94,"marketState":"POSTPOST","regularMarketTime":1777363704,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1013045400000,"priceHint":3,"regularMarketPreviousClose":4.2,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"1164.HK"},"success":true},{"symbol":"300007.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPrice":41,"marketState":"POSTPOST","regularMarketTime":1777359868,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1256866200000,"priceHint":2,"regularMarketPreviousClose":42.98,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"300007.SZ"},"success":true},{"symbol":"1729.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1777363704,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1518485400000,"priceHint":3,"regularMarketPreviousClose":22.66,"fullExchangeName":"HKSE","regularMarketPrice":21.4,"marketState":"POSTPOST","symbol":"1729.HK"},"success":true},{"symbol":"920808.SZ","error":"重试2次后仍失败","success":false}]