[{"symbol":"ARKK","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"OVERNIGHT","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1414762200000,"priceHint":2,"preMarketPrice":68.06,"postMarketPrice":71.99,"overnightMarketTime":1775610327,"overnightMarketPrice":72.3,"regularMarketPreviousClose":68.8,"fullExchangeName":"Cboe US","market":"us_ot_market","esgPopulated":false,"preMarketTime":1775568594,"postMarketTime":1775606386,"regularMarketTime":1775592000,"exchange":"BTS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"regularMarketPrice":68.76,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"ARKK"},"success":true},{"symbol":"ARKG","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"OVERNIGHT","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1414762200000,"priceHint":2,"preMarketPrice":26.9054,"postMarketPrice":28.3,"overnightMarketTime":1775609098,"overnightMarketPrice":28.23,"regularMarketPreviousClose":27.26,"fullExchangeName":"Cboe US","market":"us_ot_market","esgPopulated":false,"preMarketTime":1775568065,"postMarketTime":1775606379,"regularMarketTime":1775592000,"exchange":"BTS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"regularMarketPrice":27.16,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"ARKG"},"success":true},{"symbol":"QQQ","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568599,"postMarketTime":1775606398,"regularMarketTime":1775592001,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":588.59,"overnightMarketTime":1775610331,"overnightMarketPrice":605.7,"regularMarketPreviousClose":588.5,"fullExchangeName":"NasdaqGM","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":921076200000,"priceHint":2,"preMarketPrice":585.65,"postMarketPrice":605.1384,"symbol":"QQQ"},"success":true},{"symbol":"SOXX","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568599,"postMarketTime":1775606359,"regularMarketTime":1775592001,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":347.76,"overnightMarketTime":1775610197,"overnightMarketPrice":362.39,"regularMarketPreviousClose":344.1,"fullExchangeName":"NasdaqGM","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":995031000000,"priceHint":2,"preMarketPrice":342.63,"postMarketPrice":361.4,"symbol":"SOXX"},"success":true},{"symbol":"XLK","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","regularMarketPrice":137.43,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":914337000000,"priceHint":2,"preMarketPrice":136.086,"postMarketPrice":141.82,"overnightMarketTime":1775610200,"overnightMarketPrice":142,"regularMarketPreviousClose":136.78,"fullExchangeName":"NYSEArca","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775568595,"postMarketTime":1775606381,"regularMarketTime":1775592000,"exchange":"PCX","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"XLK"},"success":true},{"symbol":"ARKQ","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","regularMarketPrice":115.35,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1412083800000,"priceHint":2,"preMarketPrice":113.8864,"postMarketPrice":117.55,"regularMarketPreviousClose":115.965,"fullExchangeName":"Cboe US","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775567810,"postMarketTime":1775606350,"regularMarketTime":1775592000,"exchange":"BTS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"ARKQ"},"success":true},{"symbol":"AIQ","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":47.85,"marketState":"OVERNIGHT","preMarketTime":1775568556,"postMarketTime":1775606321,"regularMarketTime":1775592002,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1526477400000,"priceHint":2,"preMarketPrice":47.6,"postMarketPrice":49.3501,"overnightMarketTime":1775610280,"overnightMarketPrice":49.72,"regularMarketPreviousClose":47.75,"fullExchangeName":"NasdaqGM","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"AIQ"},"success":true},{"symbol":"SMH","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":399.9,"marketState":"OVERNIGHT","preMarketTime":1775568583,"postMarketTime":1775606395,"regularMarketTime":1775592000,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":960211800000,"priceHint":2,"preMarketPrice":394.24,"postMarketPrice":414.9899,"overnightMarketTime":1775610329,"overnightMarketPrice":415.12,"regularMarketPreviousClose":395.98,"fullExchangeName":"NasdaqGM","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"SMH"},"success":true},{"symbol":"BOTZ","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketPrice":33.39,"marketState":"OVERNIGHT","currency":"USD","exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":1473773400000,"priceHint":2,"preMarketPrice":33.13,"postMarketPrice":34.19,"overnightMarketTime":1775609978,"overnightMarketPrice":34.42,"regularMarketPreviousClose":33.59,"fullExchangeName":"NasdaqGM","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"preMarketTime":1775568510,"postMarketTime":1775606117,"regularMarketTime":1775592002,"symbol":"BOTZ"},"success":true},{"symbol":"FINX","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketPrice":23.06,"marketState":"OVERNIGHT","currency":"USD","exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":1473773400000,"priceHint":2,"postMarketPrice":23.98,"regularMarketPreviousClose":23.27,"fullExchangeName":"NasdaqGM","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"postMarketTime":1775605557,"regularMarketTime":1775592002,"symbol":"FINX"},"success":true},{"symbol":"GOOG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","regularMarketPrice":303.93,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1092922200000,"priceHint":2,"preMarketPrice":300.18,"postMarketPrice":312.7494,"overnightMarketTime":1775610326,"overnightMarketPrice":313.57,"regularMarketPreviousClose":297.66,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775568599,"postMarketTime":1775606396,"regularMarketTime":1775592001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"GOOG"},"success":true},{"symbol":"NVDA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","regularMarketPrice":178.1,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":917015400000,"priceHint":2,"preMarketPrice":175.63,"postMarketPrice":183.2601,"overnightMarketTime":1775610331,"overnightMarketPrice":183,"regularMarketPreviousClose":177.64,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775568599,"postMarketTime":1775606399,"regularMarketTime":1775592000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"NVDA"},"success":true},{"symbol":"AAPL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568599,"postMarketTime":1775606398,"regularMarketTime":1775592002,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":253.5,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":345479400000,"priceHint":2,"preMarketPrice":256.14,"postMarketPrice":258.88,"overnightMarketTime":1775610327,"overnightMarketPrice":259.58,"regularMarketPreviousClose":258.86,"fullExchangeName":"NasdaqGS","symbol":"AAPL"},"success":true},{"symbol":"AVGO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568599,"postMarketTime":1775606399,"regularMarketTime":1775592002,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":333.97,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1249565400000,"priceHint":2,"preMarketPrice":326.56,"postMarketPrice":346.5,"overnightMarketTime":1775610324,"overnightMarketPrice":347.19,"regularMarketPreviousClose":314.43,"fullExchangeName":"NasdaqGS","symbol":"AVGO"},"success":true},{"symbol":"AMZN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","preMarketTime":1775568599,"postMarketTime":1775606398,"regularMarketTime":1775592002,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":213.77,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":863703000000,"priceHint":2,"preMarketPrice":211.04,"postMarketPrice":221.8,"overnightMarketTime":1775610324,"overnightMarketPrice":221.38,"regularMarketPreviousClose":212.79,"fullExchangeName":"NasdaqGS","symbol":"AMZN"},"success":true},{"symbol":"LITE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","preMarketTime":1775568599,"postMarketTime":1775606397,"regularMarketTime":1775592002,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":815.75,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1437658200000,"priceHint":2,"preMarketPrice":779,"postMarketPrice":862.4999,"overnightMarketTime":1775610300,"overnightMarketPrice":864.96,"regularMarketPreviousClose":772.28,"fullExchangeName":"NasdaqGS","symbol":"LITE"},"success":true},{"symbol":"MSFT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"preMarketPrice":370.27,"postMarketPrice":381.2,"overnightMarketTime":1775610330,"overnightMarketPrice":382.97,"regularMarketPreviousClose":372.88,"fullExchangeName":"NasdaqGS","marketState":"OVERNIGHT","preMarketTime":1775568599,"postMarketTime":1775606399,"regularMarketTime":1775592002,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":372.29,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":511108200000,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"MSFT"},"success":true},{"symbol":"PM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"preMarketPrice":160.5,"postMarketPrice":159.35,"overnightMarketTime":1775610045,"overnightMarketPrice":158.58,"regularMarketPreviousClose":160.34,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","preMarketTime":1775568389,"postMarketTime":1775606400,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":157.49,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1205760600000,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"PM"},"success":true},{"symbol":"SNDK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"regularMarketPrice":710.8,"marketState":"OVERNIGHT","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1739457000000,"priceHint":2,"preMarketPrice":716.9,"postMarketPrice":751.02,"overnightMarketTime":1775610321,"overnightMarketPrice":760.17,"regularMarketPreviousClose":724.63,"preMarketTime":1775568599,"postMarketTime":1775606399,"regularMarketTime":1775592000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"SNDK"},"success":true},{"symbol":"TSLA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"regularMarketPrice":346.65,"marketState":"OVERNIGHT","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1277818200000,"priceHint":2,"preMarketPrice":346.3,"postMarketPrice":361.65,"overnightMarketTime":1775610330,"overnightMarketPrice":360.22,"regularMarketPreviousClose":352.82,"preMarketTime":1775568599,"postMarketTime":1775606399,"regularMarketTime":1775592000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"TSLA"},"success":true},{"symbol":"META","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketPrice":571.75,"postMarketPrice":596.7,"overnightMarketTime":1775610320,"overnightMarketPrice":598.54,"regularMarketPreviousClose":573.02,"fullExchangeName":"NasdaqGS","market":"us_ot_market","esgPopulated":false,"regularMarketPrice":575.05,"preMarketTime":1775568599,"postMarketTime":1775606399,"regularMarketTime":1775592002,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1337347800000,"priceHint":2,"symbol":"META"},"success":true},{"symbol":"TER","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketPrice":313.9,"postMarketPrice":340,"overnightMarketTime":1775610324,"overnightMarketPrice":340.39,"regularMarketPreviousClose":315.43,"fullExchangeName":"NasdaqGS","market":"us_ot_market","esgPopulated":false,"regularMarketPrice":320.48,"preMarketTime":1775568511,"postMarketTime":1775606392,"regularMarketTime":1775592000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"symbol":"TER"},"success":true},{"symbol":"PDD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":99.54,"marketState":"OVERNIGHT","preMarketTime":1775568599,"postMarketTime":1775606398,"regularMarketTime":1775592001,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1532611800000,"priceHint":2,"preMarketPrice":100.13,"postMarketPrice":102.13,"overnightMarketTime":1775610313,"overnightMarketPrice":103.05,"regularMarketPreviousClose":100.91,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"PDD"},"success":true},{"symbol":"HOOD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":69.65,"marketState":"OVERNIGHT","preMarketTime":1775568597,"postMarketTime":1775606398,"regularMarketTime":1775592002,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1627565400000,"priceHint":2,"preMarketPrice":68.28,"postMarketPrice":74.57,"overnightMarketTime":1775610328,"overnightMarketPrice":74.32,"regularMarketPreviousClose":69.78,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"HOOD"},"success":true},{"symbol":"TSM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","regularMarketPrice":345.32,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":876403800000,"priceHint":2,"preMarketPrice":339,"postMarketPrice":360,"overnightMarketTime":1775610329,"overnightMarketPrice":360.5,"regularMarketPreviousClose":341.76,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775568596,"postMarketTime":1775606398,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"TSM"},"success":true},{"symbol":"TLN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","regularMarketPrice":330.07,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1685712600000,"priceHint":2,"preMarketPrice":323.51,"postMarketPrice":335.2227,"overnightMarketTime":1775610002,"overnightMarketPrice":342,"regularMarketPreviousClose":324.09,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775568386,"postMarketTime":1775606379,"regularMarketTime":1775592000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"TLN"},"success":true},{"symbol":"SNPS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","fullExchangeName":"NasdaqGS","regularMarketPrice":397.9,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":699114600000,"priceHint":2,"preMarketPrice":392.56,"postMarketPrice":414,"overnightMarketTime":1775610226,"overnightMarketPrice":410.73,"regularMarketPreviousClose":397.07,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775568596,"postMarketTime":1775606320,"regularMarketTime":1775592001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"SNPS"},"success":true},{"symbol":"NOW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","fullExchangeName":"NYSE","regularMarketPrice":100.55,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1340976600000,"priceHint":2,"preMarketPrice":102.7,"postMarketPrice":103.3988,"overnightMarketTime":1775610301,"overnightMarketPrice":103.5,"regularMarketPreviousClose":102.42,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775568599,"postMarketTime":1775606395,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"NOW"},"success":true},{"symbol":"APP","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":410.44,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1618493400000,"priceHint":2,"preMarketPrice":406.75,"postMarketPrice":429.8,"preMarketTime":1775568599,"postMarketTime":1775606398,"regularMarketTime":1775592002,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"overnightMarketTime":1775610310,"overnightMarketPrice":431.49,"regularMarketPreviousClose":412.68,"fullExchangeName":"NasdaqGS","symbol":"APP"},"success":true},{"symbol":"RKLB","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":66.32,"exchange":"NCM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1606228200000,"priceHint":2,"preMarketPrice":67.07,"postMarketPrice":70.1172,"preMarketTime":1775568595,"postMarketTime":1775606399,"regularMarketTime":1775592001,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"overnightMarketTime":1775610325,"overnightMarketPrice":70.05,"regularMarketPreviousClose":67.67,"fullExchangeName":"NasdaqCM","symbol":"RKLB"},"success":true},{"symbol":"CEG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775568597,"postMarketTime":1775606399,"regularMarketTime":1775592002,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":272.58,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1642602600000,"priceHint":2,"preMarketPrice":272.55,"postMarketPrice":279.9805,"overnightMarketTime":1775610236,"overnightMarketPrice":280.55,"regularMarketPreviousClose":275.16,"fullExchangeName":"NasdaqGS","marketState":"OVERNIGHT","symbol":"CEG"},"success":true},{"symbol":"NBIS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775568596,"postMarketTime":1775606396,"regularMarketTime":1775592000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":117.4,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1729517400000,"priceHint":2,"preMarketPrice":110.3,"postMarketPrice":124.15,"overnightMarketTime":1775610274,"overnightMarketPrice":125.28,"regularMarketPreviousClose":112.54,"fullExchangeName":"NasdaqGS","marketState":"OVERNIGHT","symbol":"NBIS"},"success":true},{"symbol":"VST","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1475674200000,"priceHint":2,"preMarketPrice":151,"postMarketPrice":158.79,"overnightMarketTime":1775610131,"overnightMarketPrice":158.67,"regularMarketPreviousClose":151.59,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","preMarketTime":1775568543,"postMarketTime":1775606396,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":153.68,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"VST"},"success":true},{"symbol":"CIEN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":855325800000,"priceHint":2,"preMarketPrice":434,"postMarketPrice":475.5,"overnightMarketTime":1775610329,"overnightMarketPrice":473.2,"regularMarketPreviousClose":434.26,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","preMarketTime":1775568591,"postMarketTime":1775606397,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":447.88,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"CIEN"},"success":true},{"symbol":"CELH","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NCM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":34.48,"preMarketTime":1775568554,"postMarketTime":1775606359,"regularMarketTime":1775592001,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1169476200000,"priceHint":2,"preMarketPrice":35.57,"postMarketPrice":36.1219,"overnightMarketTime":1775610205,"overnightMarketPrice":36.02,"regularMarketPreviousClose":36.13,"fullExchangeName":"NasdaqCM","symbol":"CELH"},"success":true},{"symbol":"SHOP","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":117.06,"preMarketTime":1775568599,"postMarketTime":1775606397,"regularMarketTime":1775592000,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1432128600000,"priceHint":2,"preMarketPrice":117.19,"postMarketPrice":122.63,"overnightMarketTime":1775610329,"overnightMarketPrice":122.91,"regularMarketPreviousClose":118.8,"fullExchangeName":"NasdaqGS","symbol":"SHOP"},"success":true},{"symbol":"SAP","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568598,"postMarketTime":1775606400,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":169.48,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":811431000000,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"priceHint":2,"preMarketPrice":170.2,"postMarketPrice":172,"overnightMarketTime":1775609747,"overnightMarketPrice":172.98,"regularMarketPreviousClose":171.12,"fullExchangeName":"NYSE","symbol":"SAP"},"success":true},{"symbol":"OPEN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568593,"postMarketTime":1775606385,"regularMarketTime":1775592000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":4.55,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1592487000000,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"priceHint":4,"preMarketPrice":4.55,"postMarketPrice":4.82,"overnightMarketTime":1775610318,"overnightMarketPrice":4.82,"regularMarketPreviousClose":4.61,"fullExchangeName":"NasdaqGS","symbol":"OPEN"},"success":true},{"symbol":"CRWV","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568599,"postMarketTime":1775606397,"regularMarketTime":1775592002,"regularMarketPrice":85.24,"marketState":"OVERNIGHT","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1743168600000,"priceHint":2,"preMarketPrice":80.166,"postMarketPrice":90.06,"overnightMarketTime":1775610306,"overnightMarketPrice":89.9,"regularMarketPreviousClose":80.94,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"CRWV"},"success":true},{"symbol":"MP","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568542,"postMarketTime":1775606395,"regularMarketTime":1775592003,"regularMarketPrice":49.49,"marketState":"OVERNIGHT","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1592832600000,"priceHint":2,"preMarketPrice":50.6,"postMarketPrice":51.81,"overnightMarketTime":1775610288,"overnightMarketPrice":51.97,"regularMarketPreviousClose":51.17,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"MP"},"success":true},{"symbol":"COST","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","preMarketTime":1775568576,"postMarketTime":1775606386,"regularMarketTime":1775592002,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":521299800000,"priceHint":2,"preMarketPrice":1019.15,"postMarketPrice":1017,"overnightMarketTime":1775610297,"overnightMarketPrice":1016.17,"regularMarketPreviousClose":1018.55,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":1013.21,"symbol":"COST"},"success":true},{"symbol":"CLS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","preMarketTime":1775568599,"postMarketTime":1775606378,"regularMarketTime":1775592002,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":899213400000,"priceHint":2,"preMarketPrice":295.5,"postMarketPrice":309.75,"overnightMarketTime":1775610271,"overnightMarketPrice":311.04,"regularMarketPreviousClose":292.3,"fullExchangeName":"NYSE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":297.34,"symbol":"CLS"},"success":true},{"symbol":"PANW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","preMarketTime":1775568567,"postMarketTime":1775606399,"regularMarketTime":1775592000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":169.87,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1342791000000,"priceHint":2,"preMarketPrice":161.41,"postMarketPrice":173.97,"overnightMarketTime":1775610227,"overnightMarketPrice":173.78,"regularMarketPreviousClose":161.95,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"PANW"},"success":true},{"symbol":"CRWD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","preMarketTime":1775568589,"postMarketTime":1775606382,"regularMarketTime":1775592000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":423.23,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1560346200000,"priceHint":2,"preMarketPrice":398.22,"postMarketPrice":433.92,"overnightMarketTime":1775610313,"overnightMarketPrice":434,"regularMarketPreviousClose":398.61,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"CRWD"},"success":true},{"symbol":"ADBE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568599,"postMarketTime":1775606395,"regularMarketTime":1775592002,"marketState":"OVERNIGHT","tradeable":false,"cryptoTradeable":false,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":240.14,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":524323800000,"priceHint":2,"preMarketPrice":244.09,"postMarketPrice":244.4,"overnightMarketTime":1775610304,"overnightMarketPrice":244.05,"regularMarketPreviousClose":244.355,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"ADBE"},"success":true},{"symbol":"RBLX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568481,"postMarketTime":1775606400,"regularMarketTime":1775592066,"marketState":"OVERNIGHT","tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":57.5,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1615386600000,"priceHint":2,"preMarketPrice":56.84,"postMarketPrice":59.33,"overnightMarketTime":1775610313,"overnightMarketPrice":59.08,"regularMarketPreviousClose":57.2,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"RBLX"},"success":true},{"symbol":"AMKR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","regularMarketPrice":47.62,"preMarketTime":1775568361,"postMarketTime":1775606046,"regularMarketTime":1775592001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":894029400000,"priceHint":2,"preMarketPrice":46.97,"postMarketPrice":50.25,"overnightMarketTime":1775610127,"overnightMarketPrice":49.45,"regularMarketPreviousClose":47.03,"fullExchangeName":"NasdaqGS","symbol":"AMKR"},"success":true},{"symbol":"AMD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","regularMarketPrice":221.53,"preMarketTime":1775568599,"postMarketTime":1775606399,"regularMarketTime":1775592001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":218.21,"postMarketPrice":229.35,"overnightMarketTime":1775610326,"overnightMarketPrice":230.16,"regularMarketPreviousClose":220.18,"fullExchangeName":"NasdaqGS","symbol":"AMD"},"success":true},{"symbol":"CDNS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"preMarketPrice":278.05,"postMarketPrice":287.175,"overnightMarketTime":1775609965,"overnightMarketPrice":286.37,"regularMarketPreviousClose":279.39,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":550330200000,"preMarketTime":1775568599,"postMarketTime":1775606236,"regularMarketTime":1775592001,"marketState":"OVERNIGHT","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":279.48,"tradeable":false,"cryptoTradeable":false,"symbol":"CDNS"},"success":true},{"symbol":"BE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"preMarketPrice":135.24,"postMarketPrice":145.5,"overnightMarketTime":1775610321,"overnightMarketPrice":144.12,"regularMarketPreviousClose":135,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1532525400000,"preMarketTime":1775568598,"postMarketTime":1775606394,"regularMarketTime":1775592003,"marketState":"OVERNIGHT","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":135.91,"tradeable":false,"cryptoTradeable":false,"symbol":"BE"},"success":true},{"symbol":"QCOM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":124.07,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":692634600000,"priceHint":2,"preMarketPrice":124.91,"postMarketPrice":126.85,"preMarketTime":1775568599,"postMarketTime":1775606357,"regularMarketTime":1775592000,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"overnightMarketTime":1775610309,"overnightMarketPrice":127.15,"regularMarketPreviousClose":125.73,"fullExchangeName":"NasdaqGS","symbol":"QCOM"},"success":true},{"symbol":"LLY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":931.09,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"preMarketPrice":926.88,"postMarketPrice":942.25,"preMarketTime":1775568589,"postMarketTime":1775606394,"regularMarketTime":1775592002,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"overnightMarketTime":1775610195,"overnightMarketPrice":943,"regularMarketPreviousClose":927.06,"fullExchangeName":"NYSE","symbol":"LLY"},"success":true},{"symbol":"ALAB","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","preMarketTime":1775568492,"postMarketTime":1775606396,"regularMarketTime":1775592001,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1710941400000,"priceHint":2,"preMarketPrice":117,"postMarketPrice":125.25,"overnightMarketTime":1775610182,"overnightMarketPrice":126.15,"regularMarketPreviousClose":117.99,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"regularMarketPrice":118.99,"symbol":"ALAB"},"success":true},{"symbol":"DG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","preMarketTime":1775568406,"postMarketTime":1775606198,"regularMarketTime":1775592002,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1258122600000,"priceHint":2,"preMarketPrice":125,"postMarketPrice":122.52,"overnightMarketTime":1775608768,"overnightMarketPrice":123,"regularMarketPreviousClose":124.42,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"regularMarketPrice":121.21,"symbol":"DG"},"success":true},{"symbol":"SE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1508506200000,"priceHint":2,"preMarketPrice":82.47,"postMarketPrice":85.15,"overnightMarketTime":1775610141,"overnightMarketPrice":84.85,"regularMarketPreviousClose":82.29,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"regularMarketPrice":81.36,"preMarketTime":1775568586,"postMarketTime":1775606368,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","tradeable":false,"cryptoTradeable":false,"symbol":"SE"},"success":true},{"symbol":"REGN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":670602600000,"priceHint":2,"preMarketPrice":760.45,"postMarketPrice":772,"overnightMarketTime":1775609392,"overnightMarketPrice":778.96,"regularMarketPreviousClose":763.04,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"regularMarketPrice":760.27,"preMarketTime":1775567280,"postMarketTime":1775604202,"regularMarketTime":1775592001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","tradeable":false,"cryptoTradeable":false,"symbol":"REGN"},"success":true},{"symbol":"AFRM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":47.4,"preMarketTime":1775568483,"postMarketTime":1775606375,"regularMarketTime":1775592002,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1610548200000,"priceHint":2,"preMarketPrice":48,"postMarketPrice":50.4999,"overnightMarketTime":1775610255,"overnightMarketPrice":50.3,"regularMarketPreviousClose":48.45,"fullExchangeName":"NasdaqGS","symbol":"AFRM"},"success":true},{"symbol":"MELI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":1742.3,"preMarketTime":1775568599,"postMarketTime":1775606399,"regularMarketTime":1775592002,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1186752600000,"priceHint":2,"preMarketPrice":1716.07,"postMarketPrice":1786.49,"overnightMarketTime":1775610055,"overnightMarketPrice":1788.16,"regularMarketPreviousClose":1710.37,"fullExchangeName":"NasdaqGS","symbol":"MELI"},"success":true},{"symbol":"UNH","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","regularMarketPrice":307.73,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":466867800000,"priceHint":2,"preMarketPrice":308.76,"postMarketPrice":310.04,"overnightMarketTime":1775610305,"overnightMarketPrice":309,"regularMarketPreviousClose":281.36,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775568599,"postMarketTime":1775606398,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"UNH"},"success":true},{"symbol":"DUOL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","regularMarketPrice":96.29,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1627479000000,"priceHint":2,"preMarketPrice":98.04,"postMarketPrice":98.9999,"overnightMarketTime":1775610289,"overnightMarketPrice":98.75,"regularMarketPreviousClose":99.38,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775568300,"postMarketTime":1775606239,"regularMarketTime":1775592001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"DUOL"},"success":true},{"symbol":"WMT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","fullExchangeName":"NasdaqGS","regularMarketPrice":122.49,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":83597400000,"priceHint":2,"preMarketPrice":126.37,"postMarketPrice":124.4,"overnightMarketTime":1775610309,"overnightMarketPrice":124.03,"regularMarketPreviousClose":126.79,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775568534,"postMarketTime":1775606397,"regularMarketTime":1775592000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"WMT"},"success":true},{"symbol":"RMBS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","fullExchangeName":"NasdaqGS","regularMarketPrice":91.87,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":863616600000,"priceHint":2,"preMarketPrice":92.2,"postMarketPrice":96,"regularMarketPreviousClose":92.22,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775568570,"postMarketTime":1775606384,"regularMarketTime":1775592000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"RMBS"},"success":true},{"symbol":"SPOT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":483.18,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1522762200000,"preMarketTime":1775568596,"postMarketTime":1775606352,"regularMarketTime":1775592003,"marketState":"OVERNIGHT","priceHint":2,"preMarketPrice":480.15,"postMarketPrice":490.5,"overnightMarketTime":1775610008,"overnightMarketPrice":492.53,"regularMarketPreviousClose":484.48,"fullExchangeName":"NYSE","symbol":"SPOT"},"success":true},{"symbol":"HEI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":275.38,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"preMarketTime":1775567549,"postMarketTime":1775606211,"regularMarketTime":1775592002,"marketState":"OVERNIGHT","priceHint":2,"preMarketPrice":271.9098,"postMarketPrice":278.23,"regularMarketPreviousClose":276.77,"fullExchangeName":"NYSE","symbol":"HEI"},"success":true},{"symbol":"TDG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775567068,"postMarketTime":1775606216,"regularMarketTime":1775592002,"regularMarketPrice":1169.57,"marketState":"OVERNIGHT","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1142433000000,"priceHint":2,"preMarketPrice":1180.01,"postMarketPrice":1178.61,"regularMarketPreviousClose":1189.64,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"TDG"},"success":true},{"symbol":"RACE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568582,"postMarketTime":1775606110,"regularMarketTime":1775592002,"regularMarketPrice":334.57,"marketState":"OVERNIGHT","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1445434200000,"priceHint":2,"preMarketPrice":336.73,"postMarketPrice":340.5,"overnightMarketTime":1775609083,"overnightMarketPrice":344.15,"regularMarketPreviousClose":338.28,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"RACE"},"success":true},{"symbol":"HIMS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1568381400000,"priceHint":2,"preMarketPrice":19.89,"postMarketPrice":20.47,"overnightMarketTime":1775610331,"overnightMarketPrice":20.6,"regularMarketPreviousClose":20.33,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1775568599,"postMarketTime":1775606399,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":19.5,"symbol":"HIMS"},"success":true},{"symbol":"MU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":454944600000,"priceHint":2,"preMarketPrice":374,"postMarketPrice":401.5,"overnightMarketTime":1775610331,"overnightMarketPrice":403.55,"regularMarketPreviousClose":377.76,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1775568599,"postMarketTime":1775606399,"regularMarketTime":1775592002,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":377.58,"symbol":"MU"},"success":true},{"symbol":"MRVL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":962371800000,"priceHint":2,"preMarketPrice":108.54,"postMarketPrice":113.6,"overnightMarketTime":1775610328,"overnightMarketPrice":114.48,"regularMarketPreviousClose":109.51,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1775568599,"postMarketTime":1775606399,"regularMarketTime":1775592001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":109.38,"symbol":"MRVL"},"success":true},{"symbol":"ASML","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":795277800000,"priceHint":2,"preMarketPrice":1293.02,"postMarketPrice":1362,"overnightMarketTime":1775610281,"overnightMarketPrice":1357.99,"regularMarketPreviousClose":1304.01,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1775568599,"postMarketTime":1775606396,"regularMarketTime":1775592002,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":1306.45,"symbol":"ASML"},"success":true},{"symbol":"MPWR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":1191.22,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1100874600000,"priceHint":2,"preMarketPrice":1188.11,"postMarketPrice":1239.25,"overnightMarketTime":1775610065,"overnightMarketPrice":1244,"regularMarketPreviousClose":1180.03,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775568070,"postMarketTime":1775606082,"regularMarketTime":1775592002,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"MPWR"},"success":true},{"symbol":"TXN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":199.735,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"preMarketPrice":198,"postMarketPrice":206.01,"overnightMarketTime":1775609995,"overnightMarketPrice":206.22,"regularMarketPreviousClose":199.42,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775568570,"postMarketTime":1775606377,"regularMarketTime":1775592001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"TXN"},"success":true},{"symbol":"COHR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":255.1,"marketState":"OVERNIGHT","preMarketTime":1775568598,"postMarketTime":1775606399,"regularMarketTime":1775592002,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":560179800000,"priceHint":2,"preMarketPrice":251.19,"postMarketPrice":270.8,"overnightMarketTime":1775610279,"overnightMarketPrice":271.6,"regularMarketPreviousClose":253.22,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"COHR"},"success":true},{"symbol":"INTC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":52.91,"marketState":"OVERNIGHT","preMarketTime":1775568599,"postMarketTime":1775606399,"regularMarketTime":1775592002,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":51.89,"postMarketPrice":54.8178,"overnightMarketTime":1775610327,"overnightMarketPrice":55.32,"regularMarketPreviousClose":50.78,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"INTC"},"success":true},{"symbol":"APH","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"regularMarketPrice":128.38,"marketState":"OVERNIGHT","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":689610600000,"priceHint":2,"preMarketPrice":125.94,"postMarketPrice":132.935,"overnightMarketTime":1775610001,"overnightMarketPrice":133.39,"regularMarketPreviousClose":126.49,"preMarketTime":1775568392,"postMarketTime":1775606394,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"APH"},"success":true},{"symbol":"ARM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1694698200000,"preMarketTime":1775568593,"postMarketTime":1775606399,"regularMarketTime":1775592002,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":143.86,"priceHint":2,"preMarketPrice":144,"postMarketPrice":149.87,"overnightMarketTime":1775610280,"overnightMarketPrice":149.5,"regularMarketPreviousClose":148.77,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","symbol":"ARM"},"success":true},{"symbol":"LRCX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":452525400000,"preMarketTime":1775568401,"postMarketTime":1775606365,"regularMarketTime":1775592000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":224.35,"priceHint":2,"preMarketPrice":217.4066,"postMarketPrice":234.48,"overnightMarketTime":1775610309,"overnightMarketPrice":235.4,"regularMarketPreviousClose":220.65,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","symbol":"LRCX"},"success":true},{"symbol":"GOOGL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568599,"postMarketTime":1775606395,"regularMarketTime":1775592002,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":305.46,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1092922200000,"marketState":"OVERNIGHT","priceHint":2,"preMarketPrice":302.79,"postMarketPrice":314.79,"overnightMarketTime":1775610330,"overnightMarketPrice":315.23,"regularMarketPreviousClose":299.99,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"GOOGL"},"success":true},{"symbol":"GE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568580,"postMarketTime":1775606370,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":288.6,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"marketState":"OVERNIGHT","priceHint":2,"preMarketPrice":285.5,"postMarketPrice":296.5,"overnightMarketTime":1775610304,"overnightMarketPrice":297.98,"regularMarketPreviousClose":288.69,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"GE"},"success":true},{"symbol":"PLTR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568599,"postMarketTime":1775606389,"regularMarketTime":1775592001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":150.07,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1601472600000,"priceHint":2,"preMarketPrice":146.88,"postMarketPrice":154.87,"overnightMarketTime":1775610324,"overnightMarketPrice":154.3,"regularMarketPreviousClose":147.93,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"PLTR"},"success":true},{"symbol":"MA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568337,"postMarketTime":1775606391,"regularMarketTime":1775592003,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":498.28,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1148563800000,"priceHint":2,"preMarketPrice":497.45,"postMarketPrice":508,"overnightMarketTime":1775610009,"overnightMarketPrice":507.64,"regularMarketPreviousClose":501.5,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"MA"},"success":true},{"symbol":"V","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","preMarketTime":1775568407,"postMarketTime":1775606391,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":302.55,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1205933400000,"priceHint":2,"preMarketPrice":303.2,"postMarketPrice":308.19,"overnightMarketTime":1775610313,"overnightMarketPrice":308,"regularMarketPreviousClose":303.33,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"V"},"success":true},{"symbol":"ABBV","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","preMarketTime":1775568593,"postMarketTime":1775606386,"regularMarketTime":1775592035,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":206.37,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1357137000000,"priceHint":2,"preMarketPrice":206.73,"postMarketPrice":207.79,"overnightMarketTime":1775610122,"overnightMarketPrice":207.75,"regularMarketPreviousClose":206.69,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"ABBV"},"success":true},{"symbol":"NFLX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":98.82,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775568596,"postMarketTime":1775606399,"regularMarketTime":1775592000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1022160600000,"priceHint":2,"preMarketPrice":98.4097,"postMarketPrice":100.49,"overnightMarketTime":1775610312,"overnightMarketPrice":100.43,"regularMarketPreviousClose":98.93,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"NFLX"},"success":true},{"symbol":"WDC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":311.96,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775568570,"postMarketTime":1775606392,"regularMarketTime":1775592001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":278692200000,"priceHint":2,"preMarketPrice":298.17,"postMarketPrice":328.66,"overnightMarketTime":1775610325,"overnightMarketPrice":331.71,"regularMarketPreviousClose":304.15,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"WDC"},"success":true},{"symbol":"GEV","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1711546200000,"priceHint":2,"preMarketPrice":891.02,"postMarketPrice":938.94,"overnightMarketTime":1775610318,"overnightMarketPrice":942,"regularMarketPreviousClose":897.36,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1775568596,"postMarketTime":1775606389,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":910.75,"tradeable":false,"cryptoTradeable":false,"symbol":"GEV"},"success":true},{"symbol":"ORCL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":511021800000,"priceHint":2,"preMarketPrice":143.69,"postMarketPrice":147.65,"overnightMarketTime":1775610326,"overnightMarketPrice":148.28,"regularMarketPreviousClose":145.54,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1775568599,"postMarketTime":1775606400,"regularMarketTime":1775592151,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":143.17,"tradeable":false,"cryptoTradeable":false,"symbol":"ORCL"},"success":true},{"symbol":"KLAC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775567602,"postMarketTime":1775606356,"regularMarketTime":1775592000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":1548.85,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":339859800000,"priceHint":2,"preMarketPrice":1522.01,"postMarketPrice":1603.06,"overnightMarketTime":1775610247,"overnightMarketPrice":1612.39,"regularMarketPreviousClose":1540.06,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"OVERNIGHT","tradeable":false,"cryptoTradeable":false,"symbol":"KLAC"},"success":true},{"symbol":"STX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568595,"postMarketTime":1775606393,"regularMarketTime":1775592001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":468.72,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1039617000000,"priceHint":2,"preMarketPrice":448.96,"postMarketPrice":491.63,"overnightMarketTime":1775610273,"overnightMarketPrice":498,"regularMarketPreviousClose":453.3,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"OVERNIGHT","tradeable":false,"cryptoTradeable":false,"symbol":"STX"},"success":true},{"symbol":"UBER","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketPrice":71.81,"postMarketPrice":74.1245,"overnightMarketTime":1775610216,"overnightMarketPrice":74,"regularMarketPreviousClose":72.17,"fullExchangeName":"NYSE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":71.73,"preMarketTime":1775568598,"postMarketTime":1775606383,"regularMarketTime":1775592002,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1557495000000,"priceHint":2,"symbol":"UBER"},"success":true},{"symbol":"AMGN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketPrice":339.96,"postMarketPrice":343.01,"overnightMarketTime":1775608629,"overnightMarketPrice":342.7,"regularMarketPreviousClose":342.57,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":340,"preMarketTime":1775568599,"postMarketTime":1775606147,"regularMarketTime":1775592001,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":424704600000,"priceHint":2,"symbol":"AMGN"},"success":true},{"symbol":"GS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568591,"postMarketTime":1775606383,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","regularMarketPrice":864.15,"preMarketPrice":860.99,"postMarketPrice":886,"overnightMarketTime":1775610240,"overnightMarketPrice":888.45,"regularMarketPreviousClose":866.05,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":925824600000,"priceHint":2,"symbol":"GS"},"success":true},{"symbol":"NRG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568530,"postMarketTime":1775606400,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","regularMarketPrice":153.06,"preMarketPrice":148.25,"postMarketPrice":156.1147,"overnightMarketTime":1775609282,"overnightMarketPrice":156.28,"regularMarketPreviousClose":149.8,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1070375400000,"priceHint":2,"symbol":"NRG"},"success":true},{"symbol":"C","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketPrice":116.6,"postMarketPrice":120.14,"overnightMarketTime":1775610021,"overnightMarketPrice":120.44,"regularMarketPreviousClose":117.36,"fullExchangeName":"NYSE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":117.13,"preMarketTime":1775568330,"postMarketTime":1775606344,"regularMarketTime":1775592165,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":221149800000,"priceHint":2,"symbol":"C"},"success":true},{"symbol":"ANET","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketPrice":128.03,"postMarketPrice":139.4,"overnightMarketTime":1775610310,"overnightMarketPrice":139.6,"regularMarketPreviousClose":126.25,"fullExchangeName":"NYSE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":133.64,"preMarketTime":1775568531,"postMarketTime":1775606399,"regularMarketTime":1775592003,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1402061400000,"priceHint":2,"symbol":"ANET"},"success":true},{"symbol":"HWM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketPrice":234.06,"postMarketPrice":245,"overnightMarketTime":1775610231,"overnightMarketPrice":244.93,"regularMarketPreviousClose":236.57,"fullExchangeName":"NYSE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":236.02,"preMarketTime":1775568598,"postMarketTime":1775606230,"regularMarketTime":1775592002,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1478007000000,"priceHint":2,"symbol":"HWM"},"success":true},{"symbol":"CAT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketPrice":715,"postMarketPrice":747.5155,"overnightMarketTime":1775610288,"overnightMarketPrice":748.58,"regularMarketPreviousClose":721.24,"fullExchangeName":"NYSE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":724.44,"preMarketTime":1775568482,"postMarketTime":1775606385,"regularMarketTime":1775592002,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"symbol":"CAT"},"success":true},{"symbol":"VRT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568569,"postMarketTime":1775606398,"regularMarketTime":1775592003,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":262.3,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1533216600000,"priceHint":2,"preMarketPrice":258.34,"postMarketPrice":273.75,"overnightMarketTime":1775610314,"overnightMarketPrice":273.86,"regularMarketPreviousClose":258.73,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"OVERNIGHT","tradeable":false,"cryptoTradeable":false,"symbol":"VRT"},"success":true},{"symbol":"ISRG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568596,"postMarketTime":1775606372,"regularMarketTime":1775592001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":452.95,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":961162200000,"priceHint":2,"preMarketPrice":450.11,"postMarketPrice":461,"overnightMarketTime":1775610002,"overnightMarketPrice":462,"regularMarketPreviousClose":452.58,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"OVERNIGHT","tradeable":false,"cryptoTradeable":false,"symbol":"ISRG"},"success":true},{"symbol":"IDXX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketPrice":580.83,"postMarketPrice":593.33,"regularMarketPreviousClose":577.44,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":574.8,"preMarketTime":1775568460,"postMarketTime":1775604202,"regularMarketTime":1775592002,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":677511000000,"priceHint":2,"symbol":"IDXX"},"success":true},{"symbol":"MCK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketPrice":860.43,"postMarketPrice":867,"regularMarketPreviousClose":856.77,"fullExchangeName":"NYSE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":856.62,"preMarketTime":1775568571,"postMarketTime":1775606194,"regularMarketTime":1775592002,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":784477800000,"priceHint":2,"symbol":"MCK"},"success":true},{"symbol":"COF","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketPrice":181.79,"postMarketPrice":185.75,"overnightMarketTime":1775610001,"overnightMarketPrice":185.53,"regularMarketPreviousClose":184.21,"fullExchangeName":"NYSE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":181.15,"preMarketTime":1775568599,"postMarketTime":1775606221,"regularMarketTime":1775592002,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":784996200000,"priceHint":2,"symbol":"COF"},"success":true},{"symbol":"TCEHY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"USD","marketState":"POSTPOST","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPreviousClose":62.27,"fullExchangeName":"OTC Markets OTCPK","exchange":"PNK","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketPrice":62.4,"regularMarketTime":1775505600,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1262701800000,"priceHint":2,"symbol":"TCEHY"},"success":true},{"symbol":"STRL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568599,"postMarketTime":1775606279,"regularMarketTime":1775592000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":382.22,"marketState":"OVERNIGHT","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":679325400000,"priceHint":2,"preMarketPrice":388.41,"postMarketPrice":398,"overnightMarketTime":1775610302,"overnightMarketPrice":406.94,"regularMarketPreviousClose":393.71,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"STRL"},"success":true},{"symbol":"AMAT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568597,"postMarketTime":1775606391,"regularMarketTime":1775592000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":354.31,"marketState":"OVERNIGHT","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":348.9,"postMarketPrice":369.5,"overnightMarketTime":1775610279,"overnightMarketPrice":370.81,"regularMarketPreviousClose":352.62,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"AMAT"},"success":true},{"symbol":"NU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1639060200000,"priceHint":2,"preMarketPrice":14.08,"postMarketPrice":14.7803,"overnightMarketTime":1775610211,"overnightMarketPrice":14.79,"regularMarketPreviousClose":14.26,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1775568597,"postMarketTime":1775606400,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":14.15,"tradeable":false,"cryptoTradeable":false,"symbol":"NU"},"success":true},{"symbol":"BKNG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":922804200000,"priceHint":2,"preMarketPrice":174.03,"postMarketPrice":177.5999,"overnightMarketTime":1775610093,"overnightMarketPrice":179.15,"regularMarketPreviousClose":176.19,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1775568596,"postMarketTime":1775606398,"regularMarketTime":1775592002,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":173.41,"tradeable":false,"cryptoTradeable":false,"symbol":"BKNG"},"success":true},{"symbol":"FLEX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775566187,"postMarketTime":1775606023,"regularMarketTime":1775592002,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":68.21,"marketState":"OVERNIGHT","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":764001000000,"priceHint":2,"preMarketPrice":65.13,"postMarketPrice":70.76,"overnightMarketTime":1775608603,"overnightMarketPrice":71.21,"regularMarketPreviousClose":67.7,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"FLEX"},"success":true},{"symbol":"GILD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568480,"postMarketTime":1775606193,"regularMarketTime":1775592002,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":138.8,"marketState":"OVERNIGHT","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":696090600000,"priceHint":2,"preMarketPrice":138.72,"postMarketPrice":139.58,"overnightMarketTime":1775610001,"overnightMarketPrice":140.04,"regularMarketPreviousClose":140.13,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"GILD"},"success":true},{"symbol":"FOX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":53.75,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775554592,"postMarketTime":1775599012,"regularMarketTime":1775592002,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1552483800000,"priceHint":2,"preMarketPrice":53.5165,"postMarketPrice":53.75,"regularMarketPreviousClose":53.48,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"FOX"},"success":true},{"symbol":"MNST","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":72.44,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775568588,"postMarketTime":1775605717,"regularMarketTime":1775592002,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":502986600000,"priceHint":2,"preMarketPrice":74.15,"postMarketPrice":74.1,"overnightMarketTime":1775610027,"overnightMarketPrice":73.51,"regularMarketPreviousClose":74.16,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"MNST"},"success":true},{"symbol":"SOFI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568597,"postMarketTime":1775606398,"regularMarketTime":1775592001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","regularMarketPrice":16.11,"preMarketPrice":16.16,"postMarketPrice":17.19,"overnightMarketTime":1775610330,"overnightMarketPrice":17.21,"regularMarketPreviousClose":16.27,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1609770600000,"priceHint":2,"symbol":"SOFI"},"success":true},{"symbol":"WFC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568226,"postMarketTime":1775606381,"regularMarketTime":1775592058,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","regularMarketPrice":81.75,"preMarketPrice":81.1,"postMarketPrice":83.31,"overnightMarketTime":1775609013,"overnightMarketPrice":83.55,"regularMarketPreviousClose":81.85,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"symbol":"WFC"},"success":true},{"symbol":"RTX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":-244546200000,"preMarketTime":1775568517,"postMarketTime":1775606386,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":197.92,"priceHint":2,"preMarketPrice":198.88,"postMarketPrice":198.42,"overnightMarketTime":1775610192,"overnightMarketPrice":199.04,"regularMarketPreviousClose":198.41,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","symbol":"RTX"},"success":true},{"symbol":"AXP","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"preMarketTime":1775568571,"postMarketTime":1775606378,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":307.03,"priceHint":2,"preMarketPrice":302.29,"postMarketPrice":313.2262,"overnightMarketTime":1775610080,"overnightMarketPrice":315.03,"regularMarketPreviousClose":305.73,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","symbol":"AXP"},"success":true},{"symbol":"FIX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":867418200000,"priceHint":2,"preMarketPrice":1442.94,"postMarketPrice":1461.98,"overnightMarketTime":1775610276,"overnightMarketPrice":1468.11,"regularMarketPreviousClose":1434.09,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","regularMarketPrice":1424.91,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775568392,"postMarketTime":1775606383,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"FIX"},"success":true},{"symbol":"CRM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1087997400000,"priceHint":2,"preMarketPrice":183.87,"postMarketPrice":186,"overnightMarketTime":1775610219,"overnightMarketPrice":186.91,"regularMarketPreviousClose":185.03,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","regularMarketPrice":182.96,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775568546,"postMarketTime":1775606399,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"CRM"},"success":true},{"symbol":"NEM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568599,"postMarketTime":1775606395,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":114.65,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"marketState":"OVERNIGHT","priceHint":2,"preMarketPrice":113.15,"postMarketPrice":118.56,"overnightMarketTime":1775610327,"overnightMarketPrice":121.1,"regularMarketPreviousClose":112.83,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"NEM"},"success":true},{"symbol":"HCA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568458,"postMarketTime":1775606221,"regularMarketTime":1775592003,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":489.58,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1299767400000,"marketState":"OVERNIGHT","priceHint":2,"preMarketPrice":483,"postMarketPrice":490.75,"overnightMarketTime":1775609586,"overnightMarketPrice":492,"regularMarketPreviousClose":483.92,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"HCA"},"success":true},{"symbol":"TJX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":551712600000,"preMarketTime":1775568599,"postMarketTime":1775606359,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":157.58,"priceHint":2,"preMarketPrice":161.2,"postMarketPrice":159.53,"regularMarketPreviousClose":161.82,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","symbol":"TJX"},"success":true},{"symbol":"KO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"preMarketTime":1775568567,"postMarketTime":1775606374,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":75.91,"priceHint":2,"preMarketPrice":77.34,"postMarketPrice":76.6,"overnightMarketTime":1775610313,"overnightMarketPrice":76.58,"regularMarketPreviousClose":77.22,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","symbol":"KO"},"success":true},{"symbol":"BAC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568598,"postMarketTime":1775606396,"regularMarketTime":1775592003,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":50.28,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"marketState":"OVERNIGHT","priceHint":2,"preMarketPrice":49.9,"postMarketPrice":51.3192,"overnightMarketTime":1775610271,"overnightMarketPrice":51.35,"regularMarketPreviousClose":50.06,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"BAC"},"success":true},{"symbol":"CVS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568599,"postMarketTime":1775606359,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":78.22,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"marketState":"OVERNIGHT","priceHint":2,"preMarketPrice":77.5,"postMarketPrice":78.589,"overnightMarketTime":1775608934,"overnightMarketPrice":77.41,"regularMarketPreviousClose":73.28,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"CVS"},"success":true},{"symbol":"NET","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketPrice":210.43,"postMarketPrice":223.15,"overnightMarketTime":1775610303,"overnightMarketPrice":223.81,"regularMarketPreviousClose":211.78,"fullExchangeName":"NYSE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":216.29,"preMarketTime":1775568240,"postMarketTime":1775606400,"regularMarketTime":1775592096,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1568381400000,"priceHint":2,"symbol":"NET"},"success":true},{"symbol":"SCHW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketPrice":92.99,"postMarketPrice":94.06,"regularMarketPreviousClose":92.99,"fullExchangeName":"NYSE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":93.34,"preMarketTime":1775567892,"postMarketTime":1775606400,"regularMarketTime":1775592002,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":559315800000,"priceHint":2,"symbol":"SCHW"},"success":true},{"symbol":"PWR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":887293800000,"priceHint":2,"preMarketPrice":548,"postMarketPrice":567.8,"overnightMarketTime":1775610160,"overnightMarketPrice":570.71,"regularMarketPreviousClose":554.38,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","regularMarketPrice":555.57,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775568141,"postMarketTime":1775606400,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"PWR"},"success":true},{"symbol":"TSEM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":783178200000,"priceHint":2,"preMarketPrice":189.1,"postMarketPrice":202.2,"overnightMarketTime":1775610282,"overnightMarketPrice":204,"regularMarketPreviousClose":190.19,"fullExchangeName":"NasdaqGS","marketState":"OVERNIGHT","regularMarketPrice":190.86,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775568583,"postMarketTime":1775606382,"regularMarketTime":1775592000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"TSEM"},"success":true},{"symbol":"ENVA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":139.78,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketPrice":136.7,"postMarketPrice":144,"regularMarketPreviousClose":138.77,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1415889000000,"priceHint":2,"preMarketTime":1775567049,"postMarketTime":1775606161,"symbol":"ENVA"},"success":true},{"symbol":"SPXC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":195.43,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketPrice":196.6,"postMarketPrice":214,"overnightMarketTime":1775607273,"overnightMarketPrice":196.56,"regularMarketPreviousClose":196.9,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketTime":1775567800,"postMarketTime":1775605741,"symbol":"SPXC"},"success":true},{"symbol":"TT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":428.81,"postMarketPrice":426.6685,"regularMarketPreviousClose":430.89,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1775564705,"postMarketTime":1775605801,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":431.85,"tradeable":false,"cryptoTradeable":false,"symbol":"TT"},"success":true},{"symbol":"BABA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1411133400000,"priceHint":2,"preMarketPrice":121.06,"postMarketPrice":124.38,"overnightMarketTime":1775610329,"overnightMarketPrice":124.28,"regularMarketPreviousClose":122.31,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1775568586,"postMarketTime":1775606398,"regularMarketTime":1775592165,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":119.72,"tradeable":false,"cryptoTradeable":false,"symbol":"BABA"},"success":true},{"symbol":"DASH","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568554,"postMarketTime":1775606333,"regularMarketTime":1775592002,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":155.9,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1607524200000,"marketState":"OVERNIGHT","priceHint":2,"preMarketPrice":154.71,"postMarketPrice":161.43,"overnightMarketTime":1775610186,"overnightMarketPrice":161.63,"regularMarketPreviousClose":155.07,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"DASH"},"success":true},{"symbol":"EXPD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketTime":1775606161,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":144.53,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":465053400000,"marketState":"OVERNIGHT","priceHint":2,"postMarketPrice":146.27,"regularMarketPreviousClose":145.47,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"EXPD"},"success":true},{"symbol":"MPC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":245.42,"regularMarketTime":1775592003,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketPrice":241.9,"postMarketPrice":233,"overnightMarketTime":1775610301,"overnightMarketPrice":233.41,"regularMarketPreviousClose":241.4,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1308922200000,"priceHint":2,"preMarketTime":1775568598,"postMarketTime":1775606351,"symbol":"MPC"},"success":true},{"symbol":"COKE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":196.88,"regularMarketTime":1775592002,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketPrice":196.46,"postMarketPrice":198.8265,"overnightMarketTime":1775608027,"overnightMarketPrice":200.28,"regularMarketPreviousClose":197.97,"fullExchangeName":"NasdaqGS","marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"preMarketTime":1775568470,"postMarketTime":1775606188,"symbol":"COKE"},"success":true},{"symbol":"BK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":124.62,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775567053,"postMarketTime":1775606323,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":105283800000,"priceHint":2,"preMarketPrice":123.63,"postMarketPrice":126.51,"overnightMarketTime":1775610100,"overnightMarketPrice":127,"regularMarketPreviousClose":123.63,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"BK"},"success":true},{"symbol":"BSX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":61.86,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775568590,"postMarketTime":1775606169,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":706282200000,"priceHint":2,"preMarketPrice":62.02,"postMarketPrice":62.26,"overnightMarketTime":1775609251,"overnightMarketPrice":62.58,"regularMarketPreviousClose":62.59,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"BSX"},"success":true},{"symbol":"CAH","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":428851800000,"preMarketTime":1775567596,"postMarketTime":1775606041,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":212.77,"priceHint":2,"preMarketPrice":214,"postMarketPrice":215.14,"regularMarketPreviousClose":212.62,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","symbol":"CAH"},"success":true},{"symbol":"MTZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"preMarketTime":1775568599,"postMarketTime":1775606400,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":338.19,"priceHint":2,"preMarketPrice":335,"postMarketPrice":355,"overnightMarketTime":1775610089,"overnightMarketPrice":350.38,"regularMarketPreviousClose":337.27,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","symbol":"MTZ"},"success":true},{"symbol":"CRS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","preMarketTime":1775568404,"postMarketTime":1775606050,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":394,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"preMarketPrice":396,"postMarketPrice":415.91,"overnightMarketTime":1775609399,"overnightMarketPrice":402.22,"regularMarketPreviousClose":394.82,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"CRS"},"success":true},{"symbol":"CSCO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","preMarketTime":1775568470,"postMarketTime":1775606345,"regularMarketTime":1775592002,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":80.68,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":635178600000,"priceHint":2,"preMarketPrice":79.93,"postMarketPrice":82.1325,"overnightMarketTime":1775610276,"overnightMarketPrice":82.12,"regularMarketPreviousClose":80.435,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"CSCO"},"success":true},{"symbol":"SCCO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":820852200000,"preMarketTime":1775568423,"postMarketTime":1775606400,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":173.97,"priceHint":2,"preMarketPrice":176.87,"postMarketPrice":180.5,"overnightMarketTime":1775610004,"overnightMarketPrice":184.01,"regularMarketPreviousClose":176.67,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","symbol":"SCCO"},"success":true},{"symbol":"MS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":730477800000,"preMarketTime":1775568569,"postMarketTime":1775606397,"regularMarketTime":1775592074,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":168.43,"priceHint":2,"preMarketPrice":166.01,"postMarketPrice":173,"overnightMarketTime":1775610228,"overnightMarketPrice":173.67,"regularMarketPreviousClose":166.55,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","symbol":"MS"},"success":true},{"symbol":"TDC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1191245400000,"preMarketTime":1775566835,"postMarketTime":1775605746,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":25.87,"priceHint":2,"preMarketPrice":25.79,"postMarketPrice":26.45,"overnightMarketTime":1775610225,"overnightMarketPrice":27.1,"regularMarketPreviousClose":25.93,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","symbol":"TDC"},"success":true},{"symbol":"BVN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":832167000000,"preMarketTime":1775567113,"postMarketTime":1775605981,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":36.19,"priceHint":2,"preMarketPrice":36.22,"postMarketPrice":37.06,"regularMarketPreviousClose":36.27,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","symbol":"BVN"},"success":true},{"symbol":"NXST","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775563896,"postMarketTime":1775602476,"regularMarketTime":1775592001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":188.9,"marketState":"OVERNIGHT","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1069770600000,"priceHint":2,"preMarketPrice":186.84,"postMarketPrice":191.99,"regularMarketPreviousClose":186.03,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"NXST"},"success":true},{"symbol":"JPM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568561,"postMarketTime":1775606398,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":297.4,"marketState":"OVERNIGHT","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":293.4699,"postMarketPrice":303.2,"overnightMarketTime":1775610283,"overnightMarketPrice":303.3,"regularMarketPreviousClose":295.45,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"JPM"},"success":true},{"symbol":"SATS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1199284200000,"priceHint":2,"preMarketPrice":125.28,"postMarketPrice":129.21,"overnightMarketTime":1775610081,"overnightMarketPrice":130.01,"regularMarketPreviousClose":126.95,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1775568541,"postMarketTime":1775606371,"regularMarketTime":1775592000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":124.77,"tradeable":false,"cryptoTradeable":false,"symbol":"SATS"},"success":true},{"symbol":"UGI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"preMarketPrice":36.09,"postMarketPrice":37.07,"regularMarketPreviousClose":36.3,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1775567049,"postMarketTime":1775606097,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":37.02,"tradeable":false,"cryptoTradeable":false,"symbol":"UGI"},"success":true},{"symbol":"AA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":72.96,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775568599,"postMarketTime":1775606276,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"preMarketPrice":71.55,"postMarketPrice":72.58,"overnightMarketTime":1775610300,"overnightMarketPrice":74.12,"regularMarketPreviousClose":71.01,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"AA"},"success":true},{"symbol":"SGHC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","fullExchangeName":"NYSE","regularMarketPrice":10.33,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1606141800000,"priceHint":2,"preMarketPrice":10.85,"postMarketPrice":10.5,"regularMarketPreviousClose":10.71,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775568526,"postMarketTime":1775600968,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"SGHC"},"success":true},{"symbol":"ONTO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","fullExchangeName":"NYSE","regularMarketPrice":219.11,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1572269400000,"priceHint":2,"preMarketPrice":221,"postMarketPrice":230.01,"overnightMarketTime":1775610001,"overnightMarketPrice":235.18,"regularMarketPreviousClose":221.17,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775567310,"postMarketTime":1775606155,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"ONTO"},"success":true},{"symbol":"HEI-A","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","preMarketTime":1775567567,"postMarketTime":1775605603,"regularMarketTime":1775592002,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":893683800000,"priceHint":2,"preMarketPrice":213,"postMarketPrice":217,"overnightMarketTime":1775608324,"overnightMarketPrice":213.24,"regularMarketPreviousClose":213.49,"fullExchangeName":"NYSE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":212.43,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"HEI-A"},"success":true},{"symbol":"BX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","preMarketTime":1775568292,"postMarketTime":1775606374,"regularMarketTime":1775592002,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1182519000000,"priceHint":2,"preMarketPrice":111,"postMarketPrice":115.22,"overnightMarketTime":1775610270,"overnightMarketPrice":116.28,"regularMarketPreviousClose":112.24,"fullExchangeName":"NYSE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":112.73,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"BX"},"success":true},{"symbol":"HAS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775567668,"postMarketTime":1775604758,"regularMarketTime":1775592002,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":89.4,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":89.61,"postMarketPrice":92,"regularMarketPreviousClose":90.42,"fullExchangeName":"NasdaqGS","symbol":"HAS"},"success":true},{"symbol":"CRDO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568593,"postMarketTime":1775606377,"regularMarketTime":1775592001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":106.79,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1643293800000,"priceHint":2,"preMarketPrice":101.64,"postMarketPrice":112.4001,"overnightMarketTime":1775610304,"overnightMarketPrice":112.98,"regularMarketPreviousClose":102.46,"fullExchangeName":"NasdaqGS","symbol":"CRDO"},"success":true},{"symbol":"SNOW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketPrice":153.1299,"overnightMarketTime":1775610159,"overnightMarketPrice":153.97,"regularMarketPreviousClose":149.38,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1775568540,"postMarketTime":1775606385,"regularMarketTime":1775592002,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":149.24,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1600263000000,"priceHint":2,"preMarketPrice":148.78,"symbol":"SNOW"},"success":true},{"symbol":"IDCC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketPrice":320,"regularMarketPreviousClose":314.31,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1775567172,"postMarketTime":1775598363,"regularMarketTime":1775592001,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":315.42,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":374423400000,"priceHint":2,"preMarketPrice":311.75,"symbol":"IDCC"},"success":true},{"symbol":"VLO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568568,"postMarketTime":1775606397,"regularMarketTime":1775592002,"regularMarketPrice":251.49,"marketState":"OVERNIGHT","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":379002600000,"priceHint":2,"preMarketPrice":245.58,"postMarketPrice":243.85,"overnightMarketTime":1775610002,"overnightMarketPrice":240.09,"regularMarketPreviousClose":245.58,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"VLO"},"success":true},{"symbol":"TPR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775567409,"postMarketTime":1775605914,"regularMarketTime":1775592002,"regularMarketPrice":140.2,"marketState":"OVERNIGHT","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":970839000000,"priceHint":2,"preMarketPrice":141.02,"postMarketPrice":145.7643,"regularMarketPreviousClose":143.7,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"TPR"},"success":true},{"symbol":"RDDT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568592,"postMarketTime":1775606391,"regularMarketTime":1775592134,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","regularMarketPrice":141.14,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1711027800000,"priceHint":2,"preMarketPrice":136.98,"postMarketPrice":146.8,"overnightMarketTime":1775610259,"overnightMarketPrice":148.4,"regularMarketPreviousClose":138.34,"fullExchangeName":"NYSE","symbol":"RDDT"},"success":true},{"symbol":"FCX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568597,"postMarketTime":1775606372,"regularMarketTime":1775592049,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","regularMarketPrice":60.76,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":805383000000,"priceHint":2,"preMarketPrice":60.97,"postMarketPrice":63.83,"overnightMarketTime":1775610256,"overnightMarketPrice":63.84,"regularMarketPreviousClose":61.05,"fullExchangeName":"NYSE","symbol":"FCX"},"success":true},{"symbol":"CTAS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":430147800000,"priceHint":2,"preMarketPrice":172.08,"postMarketPrice":171.5,"regularMarketPreviousClose":171.69,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1775568599,"postMarketTime":1775606266,"regularMarketTime":1775592000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":170.28,"symbol":"CTAS"},"success":true},{"symbol":"ASTS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1572615000000,"priceHint":2,"preMarketPrice":93.3,"postMarketPrice":98.75,"overnightMarketTime":1775610320,"overnightMarketPrice":97.99,"regularMarketPreviousClose":94.81,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1775568598,"postMarketTime":1775606399,"regularMarketTime":1775592001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":92.57,"symbol":"ASTS"},"success":true},{"symbol":"FN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketPrice":557.72,"marketState":"OVERNIGHT","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":1277472600000,"priceHint":2,"preMarketPrice":544,"postMarketPrice":588,"overnightMarketTime":1775610170,"overnightMarketPrice":588.99,"regularMarketPreviousClose":554.35,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"preMarketTime":1775568292,"postMarketTime":1775606212,"regularMarketTime":1775592002,"symbol":"FN"},"success":true},{"symbol":"JBL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketPrice":272.85,"marketState":"OVERNIGHT","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":736435800000,"priceHint":2,"preMarketPrice":265.01,"postMarketPrice":281.9,"overnightMarketTime":1775610172,"overnightMarketPrice":281.89,"regularMarketPreviousClose":267.47,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"preMarketTime":1775568129,"postMarketTime":1775606342,"regularMarketTime":1775592003,"symbol":"JBL"},"success":true},{"symbol":"BR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1174570200000,"priceHint":2,"preMarketPrice":162.42,"postMarketPrice":165,"regularMarketPreviousClose":162.48,"fullExchangeName":"NYSE","preMarketTime":1775564946,"postMarketTime":1775605981,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":159.9,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"BR"},"success":true},{"symbol":"CVX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"preMarketPrice":199.17,"postMarketPrice":191.5,"overnightMarketTime":1775610312,"overnightMarketPrice":191.46,"regularMarketPreviousClose":198.86,"fullExchangeName":"NYSE","preMarketTime":1775568495,"postMarketTime":1775606397,"regularMarketTime":1775592053,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":201.54,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"CVX"},"success":true},{"symbol":"AU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","preMarketTime":1775568599,"postMarketTime":1775606397,"regularMarketTime":1775592013,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":902323800000,"priceHint":2,"preMarketPrice":100.92,"postMarketPrice":106.2,"overnightMarketTime":1775610062,"overnightMarketPrice":106.01,"regularMarketPreviousClose":101.49,"fullExchangeName":"NYSE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":101.08,"symbol":"AU"},"success":true},{"symbol":"COR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","preMarketTime":1775567379,"postMarketTime":1775606041,"regularMarketTime":1775592003,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":797002200000,"priceHint":2,"preMarketPrice":322.04,"postMarketPrice":320.614,"regularMarketPreviousClose":320.96,"fullExchangeName":"NYSE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":320.89,"symbol":"COR"},"success":true},{"symbol":"EXPE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568460,"postMarketTime":1775606313,"regularMarketTime":1775592002,"marketState":"OVERNIGHT","tradeable":false,"cryptoTradeable":false,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":224.3,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1121952600000,"priceHint":2,"preMarketPrice":225.61,"postMarketPrice":229.9999,"overnightMarketTime":1775609462,"overnightMarketPrice":233.51,"regularMarketPreviousClose":229.04,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"EXPE"},"success":true},{"symbol":"BMY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568262,"postMarketTime":1775606358,"regularMarketTime":1775592002,"marketState":"OVERNIGHT","tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":57.67,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"preMarketPrice":59.03,"postMarketPrice":58.26,"overnightMarketTime":1775610244,"overnightMarketPrice":57.76,"regularMarketPreviousClose":59.33,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"BMY"},"success":true},{"symbol":"RKT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":14.51,"marketState":"OVERNIGHT","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketTime":1775568557,"postMarketTime":1775606400,"regularMarketTime":1775592002,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1596720600000,"priceHint":2,"preMarketPrice":14.851,"postMarketPrice":15.15,"overnightMarketTime":1775610170,"overnightMarketPrice":15.14,"regularMarketPreviousClose":15.03,"fullExchangeName":"NYSE","symbol":"RKT"},"success":true},{"symbol":"PODD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":202.46,"marketState":"OVERNIGHT","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketTime":1775568546,"postMarketTime":1775602305,"regularMarketTime":1775592000,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1179235800000,"priceHint":2,"preMarketPrice":199.44,"postMarketPrice":209.61,"regularMarketPreviousClose":203.5,"fullExchangeName":"NasdaqGS","symbol":"PODD"},"success":true},{"symbol":"GLW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568599,"postMarketTime":1775606397,"regularMarketTime":1775592054,"regularMarketPrice":148.52,"marketState":"OVERNIGHT","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketPrice":141.9,"postMarketPrice":156.3,"overnightMarketTime":1775610320,"overnightMarketPrice":156.16,"regularMarketPreviousClose":146.5,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"GLW"},"success":true},{"symbol":"RL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775566924,"postMarketTime":1775606400,"regularMarketTime":1775592002,"regularMarketPrice":349.53,"marketState":"OVERNIGHT","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":866122200000,"priceHint":2,"preMarketPrice":358.58,"postMarketPrice":364,"overnightMarketTime":1775609208,"overnightMarketPrice":357.03,"regularMarketPreviousClose":358.59,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"RL"},"success":true},{"symbol":"NTRA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1435757400000,"priceHint":2,"preMarketPrice":204.54,"postMarketPrice":214.2,"overnightMarketTime":1775607349,"overnightMarketPrice":210.03,"regularMarketPreviousClose":204.87,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"OVERNIGHT","preMarketTime":1775567341,"postMarketTime":1775605091,"regularMarketTime":1775592000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":209.27,"symbol":"NTRA"},"success":true},{"symbol":"CVNA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1493386200000,"priceHint":2,"preMarketPrice":310.0722,"postMarketPrice":332.8,"overnightMarketTime":1775610119,"overnightMarketPrice":334.63,"regularMarketPreviousClose":316.85,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"OVERNIGHT","preMarketTime":1775568539,"postMarketTime":1775606381,"regularMarketTime":1775592073,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":320.22,"symbol":"CVNA"},"success":true},{"symbol":"TPC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775567541,"postMarketTime":1775605522,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","market":"us_ot_market","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"regularMarketPrice":77.31,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":105283800000,"priceHint":2,"marketState":"OVERNIGHT","tradeable":false,"cryptoTradeable":false,"preMarketPrice":76.27,"postMarketPrice":78.45,"regularMarketPreviousClose":77.66,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"TPC"},"success":true},{"symbol":"TRV","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568148,"postMarketTime":1775605803,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","market":"us_ot_market","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"regularMarketPrice":295.05,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":185466600000,"priceHint":2,"marketState":"OVERNIGHT","tradeable":false,"cryptoTradeable":false,"preMarketPrice":295.4,"postMarketPrice":295.6526,"overnightMarketTime":1775610001,"overnightMarketPrice":295.05,"regularMarketPreviousClose":295.55,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"TRV"},"success":true},{"symbol":"LNG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":284.27,"preMarketTime":1775568575,"postMarketTime":1775606391,"regularMarketTime":1775592002,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":765466200000,"priceHint":2,"preMarketPrice":283.17,"postMarketPrice":271.68,"overnightMarketTime":1775610209,"overnightMarketPrice":269.16,"regularMarketPreviousClose":284.05,"fullExchangeName":"NYSE","symbol":"LNG"},"success":true},{"symbol":"TWLO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":132.56,"preMarketTime":1775568392,"postMarketTime":1775606389,"regularMarketTime":1775592003,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1466688600000,"priceHint":2,"preMarketPrice":132.92,"postMarketPrice":133.65,"overnightMarketTime":1775610154,"overnightMarketPrice":135.77,"regularMarketPreviousClose":131.53,"fullExchangeName":"NYSE","symbol":"TWLO"},"success":true},{"symbol":"WEC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"OVERNIGHT","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":115.46,"postMarketPrice":115,"regularMarketPreviousClose":116.73,"fullExchangeName":"NYSE","market":"us_ot_market","esgPopulated":false,"preMarketTime":1775567491,"postMarketTime":1775606000,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"regularMarketPrice":116.94,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"WEC"},"success":true},{"symbol":"U","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"OVERNIGHT","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1600435800000,"priceHint":2,"preMarketPrice":22.02,"postMarketPrice":22.88,"overnightMarketTime":1775610029,"overnightMarketPrice":22.86,"regularMarketPreviousClose":21.99,"fullExchangeName":"NYSE","market":"us_ot_market","esgPopulated":false,"preMarketTime":1775568592,"postMarketTime":1775606392,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"regularMarketPrice":22.01,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"U"},"success":true},{"symbol":"MO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568276,"postMarketTime":1775606371,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":66.25,"overnightMarketTime":1775610320,"overnightMarketPrice":66.41,"regularMarketPreviousClose":66.55,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"preMarketPrice":66.65,"postMarketPrice":66.75,"symbol":"MO"},"success":true},{"symbol":"MEDP","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775565819,"postMarketTime":1775603589,"regularMarketTime":1775592001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":508.52,"regularMarketPreviousClose":496,"fullExchangeName":"NasdaqGS","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1470922200000,"priceHint":2,"preMarketPrice":488.13,"postMarketPrice":513,"symbol":"MEDP"},"success":true},{"symbol":"CCK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","preMarketTime":1775567290,"postMarketTime":1775600641,"regularMarketTime":1775592002,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":89.9,"postMarketPrice":100.97,"regularMarketPreviousClose":103.22,"fullExchangeName":"NYSE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":100.97,"symbol":"CCK"},"success":true},{"symbol":"CHRW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","preMarketTime":1775568195,"postMarketTime":1775605699,"regularMarketTime":1775592001,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":877008600000,"priceHint":2,"preMarketPrice":168.8312,"postMarketPrice":159.25,"regularMarketPreviousClose":169.01,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":166.1,"symbol":"CHRW"},"success":true},{"symbol":"FIVE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketPrice":226.53,"marketState":"OVERNIGHT","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":1342704600000,"priceHint":2,"preMarketPrice":232.2,"postMarketPrice":231.63,"overnightMarketTime":1775610164,"overnightMarketPrice":233.9,"regularMarketPreviousClose":233.72,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"preMarketTime":1775568499,"postMarketTime":1775606187,"regularMarketTime":1775592001,"symbol":"FIVE"},"success":true},{"symbol":"WST","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketPrice":259.35,"marketState":"OVERNIGHT","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":256.07,"postMarketPrice":263,"regularMarketPreviousClose":256.85,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"preMarketTime":1775566997,"postMarketTime":1775605861,"regularMarketTime":1775592003,"symbol":"WST"},"success":true},{"symbol":"IONS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":674487000000,"priceHint":2,"preMarketPrice":74.5,"postMarketPrice":73.89,"regularMarketPreviousClose":74.33,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"OVERNIGHT","preMarketTime":1775566904,"postMarketTime":1775592905,"regularMarketTime":1775592002,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":73.89,"symbol":"IONS"},"success":true},{"symbol":"PEGA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":837783000000,"priceHint":2,"preMarketPrice":42.2,"postMarketPrice":43.6,"regularMarketPreviousClose":42.48,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"OVERNIGHT","preMarketTime":1775568300,"postMarketTime":1775605743,"regularMarketTime":1775592000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":42.35,"symbol":"PEGA"},"success":true},{"symbol":"M","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","regularMarketPrice":18.1,"preMarketTime":1775568591,"postMarketTime":1775606340,"regularMarketTime":1775592003,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":697300200000,"priceHint":2,"preMarketPrice":18.17,"postMarketPrice":18.56,"overnightMarketTime":1775610102,"overnightMarketPrice":18.69,"regularMarketPreviousClose":18.13,"fullExchangeName":"NYSE","symbol":"M"},"success":true},{"symbol":"PHIN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","regularMarketPrice":68.38,"preMarketTime":1775566914,"postMarketTime":1775602676,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1687959000000,"priceHint":2,"preMarketPrice":68.4,"postMarketPrice":70.45,"regularMarketPreviousClose":68.4,"fullExchangeName":"NYSE","symbol":"PHIN"},"success":true},{"symbol":"HLT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1386858600000,"priceHint":2,"preMarketPrice":305.5,"postMarketPrice":306.295,"regularMarketPreviousClose":306.88,"fullExchangeName":"NYSE","preMarketTime":1775560980,"postMarketTime":1775606209,"regularMarketTime":1775592003,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":302.16,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"HLT"},"success":true},{"symbol":"SYK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":327.34,"postMarketPrice":336.9345,"overnightMarketTime":1775608754,"overnightMarketPrice":336.59,"regularMarketPreviousClose":332.3,"fullExchangeName":"NYSE","preMarketTime":1775568392,"postMarketTime":1775606143,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":332.07,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"SYK"},"success":true},{"symbol":"ELAN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775567050,"postMarketTime":1775606161,"regularMarketTime":1775592002,"regularMarketPrice":22.8,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1537450200000,"priceHint":2,"preMarketPrice":22.76,"postMarketPrice":24,"regularMarketPreviousClose":22.82,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"ELAN"},"success":true},{"symbol":"ADSK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568599,"postMarketTime":1775605534,"regularMarketTime":1775592002,"regularMarketPrice":234.96,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":488813400000,"priceHint":2,"preMarketPrice":235.98,"postMarketPrice":243.26,"overnightMarketTime":1775610213,"overnightMarketPrice":238.55,"regularMarketPreviousClose":237.72,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"ADSK"},"success":true},{"symbol":"NVO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775568597,"postMarketTime":1775606400,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":36.91,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":357485400000,"priceHint":2,"preMarketPrice":36.38,"postMarketPrice":37.5,"overnightMarketTime":1775610299,"overnightMarketPrice":37.46,"regularMarketPreviousClose":36.67,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","symbol":"NVO"},"success":true},{"symbol":"CR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775567330,"postMarketTime":1775606315,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":175.35,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1680096600000,"priceHint":2,"preMarketPrice":172.73,"postMarketPrice":180,"regularMarketPreviousClose":172.73,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","symbol":"CR"},"success":true},{"symbol":"LULU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1185543000000,"priceHint":2,"preMarketPrice":154.86,"postMarketPrice":157,"overnightMarketTime":1775610005,"overnightMarketPrice":157.09,"regularMarketPreviousClose":156.18,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"OVERNIGHT","preMarketTime":1775568538,"postMarketTime":1775606377,"regularMarketTime":1775592002,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":153.67,"symbol":"LULU"},"success":true},{"symbol":"AES","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":677943000000,"priceHint":2,"preMarketPrice":14.28,"postMarketPrice":14.36,"overnightMarketTime":1775609802,"overnightMarketPrice":14.46,"regularMarketPreviousClose":14.33,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"OVERNIGHT","preMarketTime":1775568599,"postMarketTime":1775606312,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":14.43,"symbol":"AES"},"success":true},{"symbol":"PHM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775567581,"postMarketTime":1775605621,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","market":"us_ot_market","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"regularMarketPrice":115.09,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"marketState":"OVERNIGHT","tradeable":false,"cryptoTradeable":false,"preMarketPrice":117.07,"postMarketPrice":117.05,"regularMarketPreviousClose":119.83,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"PHM"},"success":true},{"symbol":"TNL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775567066,"postMarketTime":1775605741,"regularMarketTime":1775592003,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","market":"us_ot_market","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"regularMarketPrice":70.92,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1153315800000,"priceHint":2,"marketState":"OVERNIGHT","tradeable":false,"cryptoTradeable":false,"preMarketPrice":71.22,"postMarketPrice":71.8,"regularMarketPreviousClose":71.55,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"TNL"},"success":true},{"symbol":"IBM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568569,"postMarketTime":1775606399,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":245.07,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"preMarketPrice":246,"postMarketPrice":249.75,"overnightMarketTime":1775610272,"overnightMarketPrice":249.94,"regularMarketPreviousClose":246.74,"fullExchangeName":"NYSE","symbol":"IBM"},"success":true},{"symbol":"JNJ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568570,"postMarketTime":1775606294,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":238.41,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"preMarketPrice":239.738,"postMarketPrice":241.6095,"overnightMarketTime":1775610095,"overnightMarketPrice":241.49,"regularMarketPreviousClose":240.97,"fullExchangeName":"NYSE","symbol":"JNJ"},"success":true},{"symbol":"MCO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":438,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":783613800000,"priceHint":2,"preMarketPrice":443.95,"postMarketPrice":449,"preMarketTime":1775567651,"postMarketTime":1775606341,"regularMarketTime":1775592002,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"overnightMarketTime":1775610163,"overnightMarketPrice":448.98,"regularMarketPreviousClose":444.1,"fullExchangeName":"NYSE","symbol":"MCO"},"success":true},{"symbol":"VSAT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":53.88,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":849623400000,"priceHint":2,"preMarketPrice":52.22,"postMarketPrice":57.27,"preMarketTime":1775568595,"postMarketTime":1775606205,"regularMarketTime":1775592000,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"overnightMarketTime":1775609508,"overnightMarketPrice":56.51,"regularMarketPreviousClose":52.1,"fullExchangeName":"NasdaqGS","symbol":"VSAT"},"success":true},{"symbol":"IBKR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","preMarketTime":1775568460,"postMarketTime":1775606355,"regularMarketTime":1775592002,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":68.11,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1178285400000,"priceHint":2,"preMarketPrice":67.87,"postMarketPrice":70.5,"overnightMarketTime":1775610172,"overnightMarketPrice":70.5,"regularMarketPreviousClose":68.62,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"IBKR"},"success":true},{"symbol":"NFG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","preMarketTime":1775566833,"postMarketTime":1775605501,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":95.98,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":105283800000,"priceHint":2,"preMarketPrice":93.2,"postMarketPrice":95.2242,"regularMarketPreviousClose":94.4,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"NFG"},"success":true},{"symbol":"W","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":69.78,"marketState":"OVERNIGHT","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketTime":1775568409,"postMarketTime":1775606366,"regularMarketTime":1775592003,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1412256600000,"priceHint":2,"preMarketPrice":70.45,"postMarketPrice":73.59,"regularMarketPreviousClose":71.95,"fullExchangeName":"NYSE","symbol":"W"},"success":true},{"symbol":"EXEL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":43.99,"marketState":"OVERNIGHT","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketTime":1775564021,"postMarketTime":1775606386,"regularMarketTime":1775592002,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":955978200000,"priceHint":2,"preMarketPrice":42.6446,"postMarketPrice":44.5,"regularMarketPreviousClose":43.98,"fullExchangeName":"NasdaqGS","symbol":"EXEL"},"success":true},{"symbol":"IMAX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":771255000000,"priceHint":2,"preMarketPrice":39.5,"postMarketPrice":39.6,"regularMarketPreviousClose":39.33,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1775566833,"postMarketTime":1775602681,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":38.8,"symbol":"IMAX"},"success":true},{"symbol":"DY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":455203800000,"priceHint":2,"preMarketPrice":341.66,"postMarketPrice":369.82,"regularMarketPreviousClose":348.63,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1775567037,"postMarketTime":1775606101,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":356.79,"symbol":"DY"},"success":true},{"symbol":"BLD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":350.86,"regularMarketPreviousClose":360.67,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1434547800000,"priceHint":2,"preMarketPrice":360.37,"postMarketPrice":362.09,"preMarketTime":1775568599,"postMarketTime":1775605981,"regularMarketTime":1775592003,"symbol":"BLD"},"success":true},{"symbol":"MKSI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":238.17,"regularMarketPreviousClose":236.98,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":922804200000,"priceHint":2,"preMarketPrice":234.04,"postMarketPrice":254.36,"preMarketTime":1775566554,"postMarketTime":1775606180,"regularMarketTime":1775592002,"symbol":"MKSI"},"success":true},{"symbol":"WELL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketPrice":205,"overnightMarketTime":1775607773,"overnightMarketPrice":202.18,"regularMarketPreviousClose":200.91,"fullExchangeName":"NYSE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322324200000,"priceHint":2,"preMarketPrice":200.99,"marketState":"OVERNIGHT","preMarketTime":1775568451,"postMarketTime":1775605860,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":201.58,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"WELL"},"success":true},{"symbol":"MDB","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketPrice":260,"overnightMarketTime":1775610002,"overnightMarketPrice":263.53,"regularMarketPreviousClose":255.01,"fullExchangeName":"NasdaqGM","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1508419800000,"priceHint":2,"preMarketPrice":253.11,"marketState":"OVERNIGHT","preMarketTime":1775568197,"postMarketTime":1775606094,"regularMarketTime":1775592002,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":254.08,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"MDB"},"success":true},{"symbol":"DDOG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":116.54,"marketState":"OVERNIGHT","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketTime":1775568551,"postMarketTime":1775606309,"regularMarketTime":1775592001,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1568899800000,"priceHint":2,"preMarketPrice":115.04,"postMarketPrice":119,"overnightMarketTime":1775610270,"overnightMarketPrice":120.38,"regularMarketPreviousClose":116.5,"fullExchangeName":"NasdaqGS","symbol":"DDOG"},"success":true},{"symbol":"DELL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":177.69,"marketState":"OVERNIGHT","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketTime":1775568599,"postMarketTime":1775606394,"regularMarketTime":1775592088,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1471440600000,"priceHint":2,"preMarketPrice":173,"postMarketPrice":183.5007,"overnightMarketTime":1775610321,"overnightMarketPrice":185.3,"regularMarketPreviousClose":173.18,"fullExchangeName":"NYSE","symbol":"DELL"},"success":true},{"symbol":"INTU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"preMarketPrice":413,"postMarketPrice":418.77,"overnightMarketTime":1775610275,"overnightMarketPrice":418.11,"regularMarketPreviousClose":417.36,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":731946600000,"preMarketTime":1775568599,"postMarketTime":1775606375,"regularMarketTime":1775592000,"marketState":"OVERNIGHT","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":410.24,"tradeable":false,"cryptoTradeable":false,"symbol":"INTU"},"success":true},{"symbol":"WDAY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"preMarketPrice":128.06,"postMarketPrice":131,"overnightMarketTime":1775610208,"overnightMarketPrice":129.89,"regularMarketPreviousClose":129.72,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1350048600000,"preMarketTime":1775568460,"postMarketTime":1775606294,"regularMarketTime":1775592001,"marketState":"OVERNIGHT","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":127.51,"tradeable":false,"cryptoTradeable":false,"symbol":"WDAY"},"success":true},{"symbol":"BIDU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568395,"postMarketTime":1775606396,"regularMarketTime":1775592001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1123248600000,"priceHint":2,"preMarketPrice":111.13,"regularMarketPrice":110.61,"postMarketPrice":114.9,"overnightMarketTime":1775610315,"overnightMarketPrice":115.22,"regularMarketPreviousClose":111.28,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","symbol":"BIDU"},"success":true},{"symbol":"ALB","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568392,"postMarketTime":1775606377,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":761927400000,"priceHint":2,"preMarketPrice":172.92,"regularMarketPrice":173.53,"postMarketPrice":176.04,"overnightMarketTime":1775610293,"overnightMarketPrice":175.46,"regularMarketPreviousClose":173.03,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","symbol":"ALB"},"success":true},{"symbol":"BRK-B","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":478.08,"marketState":"OVERNIGHT","preMarketTime":1775568596,"postMarketTime":1775606399,"regularMarketTime":1775592176,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":831648600000,"priceHint":2,"preMarketPrice":475.68,"postMarketPrice":482.8,"overnightMarketTime":1775610279,"overnightMarketPrice":482.19,"regularMarketPreviousClose":476.38,"fullExchangeName":"NYSE","symbol":"BRK-B"},"success":true},{"symbol":"TTMI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568485,"postMarketTime":1775606188,"regularMarketTime":1775592000,"regularMarketPrice":99.29,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":969888600000,"priceHint":2,"preMarketPrice":96.95,"postMarketPrice":106,"overnightMarketTime":1775610001,"overnightMarketPrice":104.61,"regularMarketPreviousClose":95.7,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"TTMI"},"success":true},{"symbol":"BA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568478,"postMarketTime":1775606397,"regularMarketTime":1775592002,"regularMarketPrice":210,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"preMarketPrice":211,"postMarketPrice":215.5402,"overnightMarketTime":1775610268,"overnightMarketPrice":215.66,"regularMarketPreviousClose":212.3,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"BA"},"success":true},{"symbol":"AXTI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568599,"postMarketTime":1775606397,"regularMarketTime":1775592002,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":45.46,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":895757400000,"priceHint":2,"preMarketPrice":43,"postMarketPrice":50.42,"overnightMarketTime":1775610311,"overnightMarketPrice":49.14,"regularMarketPreviousClose":41.99,"fullExchangeName":"NasdaqGS","symbol":"AXTI"},"success":true},{"symbol":"TQQQ","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568597,"postMarketTime":1775606399,"regularMarketTime":1775592001,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":44.15,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1265898600000,"priceHint":2,"preMarketPrice":43.4395,"postMarketPrice":47.8274,"overnightMarketTime":1775610327,"overnightMarketPrice":47.95,"regularMarketPreviousClose":44.1,"fullExchangeName":"NasdaqGM","symbol":"TQQQ"},"success":true},{"symbol":"FNGU","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","exchange":"PCX","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":17.25,"preMarketTime":1775568595,"postMarketTime":1775606392,"regularMarketTime":1775592000,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1740061800000,"priceHint":2,"preMarketPrice":16.818,"postMarketPrice":18.96,"overnightMarketTime":1775610325,"overnightMarketPrice":19.02,"regularMarketPreviousClose":16.85,"fullExchangeName":"NYSEArca","symbol":"FNGU"},"success":true},{"symbol":"SOXL","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","exchange":"PCX","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":56.55,"preMarketTime":1775568599,"postMarketTime":1775606399,"regularMarketTime":1775592000,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1268317800000,"priceHint":2,"preMarketPrice":54.27,"postMarketPrice":63.14,"overnightMarketTime":1775610330,"overnightMarketPrice":63.5,"regularMarketPreviousClose":54.81,"fullExchangeName":"NYSEArca","symbol":"SOXL"},"success":true},{"symbol":"VIAV","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568481,"postMarketTime":1775606335,"regularMarketTime":1775592001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":38.54,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":753546600000,"priceHint":2,"preMarketPrice":35.57,"postMarketPrice":41.97,"overnightMarketTime":1775610262,"overnightMarketPrice":41.62,"regularMarketPreviousClose":35.87,"fullExchangeName":"NasdaqGS","symbol":"VIAV"},"success":true},{"symbol":"AEIS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568345,"postMarketTime":1775606082,"regularMarketTime":1775592001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":339.32,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":816618600000,"priceHint":2,"preMarketPrice":330,"postMarketPrice":359.27,"overnightMarketTime":1775607765,"overnightMarketPrice":358.99,"regularMarketPreviousClose":331.9,"fullExchangeName":"NasdaqGS","symbol":"AEIS"},"success":true},{"symbol":"TEL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775567358,"postMarketTime":1775605852,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1181827800000,"priceHint":2,"regularMarketPrice":210.98,"preMarketPrice":208.77,"postMarketPrice":215,"regularMarketPreviousClose":209.73,"fullExchangeName":"NYSE","symbol":"TEL"},"success":true},{"symbol":"ADI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775567721,"postMarketTime":1775605990,"regularMarketTime":1775592002,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"regularMarketPrice":327.41,"preMarketPrice":324,"postMarketPrice":338,"overnightMarketTime":1775610256,"overnightMarketPrice":337.6,"regularMarketPreviousClose":327.36,"fullExchangeName":"NasdaqGS","symbol":"ADI"},"success":true},{"symbol":"NTES","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568570,"postMarketTime":1775605960,"regularMarketTime":1775592000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","regularMarketPrice":112.5,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":962371800000,"priceHint":2,"preMarketPrice":112,"postMarketPrice":114.05,"overnightMarketTime":1775610054,"overnightMarketPrice":114.8,"regularMarketPreviousClose":112.63,"fullExchangeName":"NasdaqGS","symbol":"NTES"},"success":true},{"symbol":"TCOM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568583,"postMarketTime":1775606388,"regularMarketTime":1775592000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","regularMarketPrice":50.22,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1070980200000,"priceHint":2,"preMarketPrice":50.07,"postMarketPrice":51.1369,"overnightMarketTime":1775610249,"overnightMarketPrice":51.55,"regularMarketPreviousClose":50.09,"fullExchangeName":"NasdaqGS","symbol":"TCOM"},"success":true},{"symbol":"FUTU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":140.97,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1552055400000,"priceHint":2,"preMarketPrice":139.8,"postMarketPrice":144.65,"preMarketTime":1775568300,"postMarketTime":1775606353,"regularMarketTime":1775592002,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"overnightMarketTime":1775610307,"overnightMarketPrice":146.78,"regularMarketPreviousClose":141.09,"fullExchangeName":"NasdaqGM","symbol":"FUTU"},"success":true},{"symbol":"YMM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":8.19,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1624455000000,"priceHint":2,"preMarketPrice":8.28,"postMarketPrice":8.35,"preMarketTime":1775566836,"postMarketTime":1775605861,"regularMarketTime":1775592002,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPreviousClose":8.28,"fullExchangeName":"NYSE","symbol":"YMM"},"success":true},{"symbol":"TME","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"preMarketPrice":9.02,"postMarketPrice":9.2,"overnightMarketTime":1775610272,"overnightMarketPrice":9.25,"regularMarketPreviousClose":9.02,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1544625000000,"preMarketTime":1775568588,"postMarketTime":1775606390,"regularMarketTime":1775592002,"marketState":"OVERNIGHT","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":8.99,"tradeable":false,"cryptoTradeable":false,"symbol":"TME"},"success":true},{"symbol":"BZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"postMarketPrice":13.5,"regularMarketPreviousClose":13.5,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1623418200000,"postMarketTime":1775605087,"regularMarketTime":1775592001,"marketState":"OVERNIGHT","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":13.16,"tradeable":false,"cryptoTradeable":false,"symbol":"BZ"},"success":true},{"symbol":"TAL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":11.18,"marketState":"OVERNIGHT","preMarketTime":1775566835,"postMarketTime":1775604382,"regularMarketTime":1775592002,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1287581400000,"priceHint":2,"preMarketPrice":11.245,"postMarketPrice":11.18,"overnightMarketTime":1775610117,"overnightMarketPrice":11.34,"regularMarketPreviousClose":11.28,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"TAL"},"success":true},{"symbol":"JOYY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":58.63,"marketState":"OVERNIGHT","postMarketTime":1775594197,"regularMarketTime":1775592002,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1353508200000,"priceHint":2,"postMarketPrice":58.63,"regularMarketPreviousClose":59.31,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"JOYY"},"success":true},{"symbol":"MNDY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":66.71,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1623331800000,"preMarketTime":1775568565,"postMarketTime":1775606360,"regularMarketTime":1775592001,"marketState":"OVERNIGHT","priceHint":2,"preMarketPrice":67.96,"postMarketPrice":68.3953,"regularMarketPreviousClose":67.7,"fullExchangeName":"NasdaqGS","symbol":"MNDY"},"success":true},{"symbol":"RBRK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":52.78,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1714051800000,"preMarketTime":1775568412,"postMarketTime":1775606400,"regularMarketTime":1775592002,"marketState":"OVERNIGHT","priceHint":2,"preMarketPrice":50.53,"postMarketPrice":54.2201,"overnightMarketTime":1775609177,"overnightMarketPrice":54.24,"regularMarketPreviousClose":50.9,"fullExchangeName":"NYSE","symbol":"RBRK"},"success":true},{"symbol":"TEAM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketPrice":64.83,"marketState":"OVERNIGHT","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":1449671400000,"priceHint":2,"preMarketPrice":67.79,"postMarketPrice":66.9499,"overnightMarketTime":1775610005,"overnightMarketPrice":66.82,"regularMarketPreviousClose":68.09,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"preMarketTime":1775568590,"postMarketTime":1775606396,"regularMarketTime":1775592000,"symbol":"TEAM"},"success":true},{"symbol":"ZS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketPrice":142.09,"marketState":"OVERNIGHT","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":1521207000000,"priceHint":2,"preMarketPrice":138.4422,"postMarketPrice":145.01,"overnightMarketTime":1775609200,"overnightMarketPrice":145.5,"regularMarketPreviousClose":139.52,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"preMarketTime":1775568215,"postMarketTime":1775606383,"regularMarketTime":1775592001,"symbol":"ZS"},"success":true},{"symbol":"ZETA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","preMarketTime":1775568471,"postMarketTime":1775606372,"regularMarketTime":1775592003,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1623331800000,"priceHint":2,"preMarketPrice":15.68,"postMarketPrice":16.65,"overnightMarketTime":1775610324,"overnightMarketPrice":16.63,"regularMarketPreviousClose":15.81,"fullExchangeName":"NYSE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":15.72,"symbol":"ZETA"},"success":true},{"symbol":"VNET","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","preMarketTime":1775568541,"postMarketTime":1775606317,"regularMarketTime":1775592000,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1303392600000,"priceHint":2,"preMarketPrice":8.01,"postMarketPrice":8.33,"overnightMarketTime":1775610260,"overnightMarketPrice":8.31,"regularMarketPreviousClose":8.1,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":7.95,"symbol":"VNET"},"success":true},{"symbol":"RIVN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","postMarketPrice":15.1199,"overnightMarketTime":1775610311,"overnightMarketPrice":15.16,"regularMarketPreviousClose":15.29,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775568590,"postMarketTime":1775606392,"regularMarketTime":1775592000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":14.69,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1636554600000,"priceHint":2,"preMarketPrice":15.12,"symbol":"RIVN"},"success":true},{"symbol":"NIO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","postMarketPrice":6.297,"overnightMarketTime":1775610325,"overnightMarketPrice":6.35,"regularMarketPreviousClose":6.24,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775568574,"postMarketTime":1775606390,"regularMarketTime":1775592223,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":6.14,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1536759000000,"priceHint":2,"preMarketPrice":6.1694,"symbol":"NIO"},"success":true},{"symbol":"PONY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568550,"postMarketTime":1775606294,"regularMarketTime":1775592001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":8.78,"overnightMarketTime":1775609718,"overnightMarketPrice":9.25,"regularMarketPreviousClose":8.96,"fullExchangeName":"NasdaqGS","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1732717800000,"priceHint":2,"preMarketPrice":8.93,"postMarketPrice":9.13,"symbol":"PONY"},"success":true},{"symbol":"HSAI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568480,"postMarketTime":1775606159,"regularMarketTime":1775592002,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":20.25,"overnightMarketTime":1775610236,"overnightMarketPrice":21.51,"regularMarketPreviousClose":20.71,"fullExchangeName":"NasdaqGS","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1675953000000,"priceHint":2,"preMarketPrice":20.33,"postMarketPrice":21.25,"symbol":"HSAI"},"success":true},{"symbol":"LCID","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":8.83,"overnightMarketTime":1775610291,"overnightMarketPrice":9.09,"regularMarketPreviousClose":9.33,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1600435800000,"priceHint":2,"preMarketPrice":9.23,"postMarketPrice":9.0974,"preMarketTime":1775568543,"postMarketTime":1775606392,"regularMarketTime":1775592003,"symbol":"LCID"},"success":true},{"symbol":"FWONK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":86.5,"regularMarketPreviousClose":86.2,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1404826200000,"priceHint":2,"preMarketPrice":86,"postMarketPrice":87,"preMarketTime":1775548871,"postMarketTime":1775601560,"regularMarketTime":1775592002,"symbol":"FWONK"},"success":true},{"symbol":"ON","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":957274200000,"priceHint":2,"preMarketPrice":63,"postMarketPrice":67,"overnightMarketTime":1775610252,"overnightMarketPrice":66.5,"regularMarketPreviousClose":63.49,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":63.79,"preMarketTime":1775568450,"postMarketTime":1775606283,"regularMarketTime":1775592001,"symbol":"ON"},"success":true},{"symbol":"STM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":786897000000,"priceHint":2,"preMarketPrice":35.69,"postMarketPrice":37.01,"overnightMarketTime":1775610197,"overnightMarketPrice":37.55,"regularMarketPreviousClose":35.44,"fullExchangeName":"NYSE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":35.68,"preMarketTime":1775568599,"postMarketTime":1775606349,"regularMarketTime":1775592002,"symbol":"STM"},"success":true},{"symbol":"NXPI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"preMarketPrice":195.03,"postMarketPrice":200.25,"overnightMarketTime":1775610184,"overnightMarketPrice":201.94,"regularMarketPreviousClose":197.08,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1281101400000,"preMarketTime":1775568596,"postMarketTime":1775606163,"regularMarketTime":1775592001,"marketState":"OVERNIGHT","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":195.12,"tradeable":false,"cryptoTradeable":false,"symbol":"NXPI"},"success":true},{"symbol":"ROKU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","priceHint":2,"preMarketPrice":96.51,"postMarketPrice":101.75,"overnightMarketTime":1775610030,"overnightMarketPrice":102.29,"regularMarketPreviousClose":98.2,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1506605400000,"preMarketTime":1775568300,"postMarketTime":1775606379,"regularMarketTime":1775592000,"marketState":"OVERNIGHT","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":98.53,"tradeable":false,"cryptoTradeable":false,"symbol":"ROKU"},"success":true},{"symbol":"SMCI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775568597,"postMarketTime":1775606396,"regularMarketTime":1775592000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1175175000000,"priceHint":2,"regularMarketPrice":22.67,"preMarketPrice":22,"postMarketPrice":23.43,"overnightMarketTime":1775610318,"overnightMarketPrice":23.56,"regularMarketPreviousClose":22.05,"fullExchangeName":"NasdaqGS","symbol":"SMCI"},"success":true},{"symbol":"YALA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1775568590,"postMarketTime":1775603925,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1601472600000,"priceHint":2,"regularMarketPrice":6.56,"preMarketPrice":6.49,"postMarketPrice":6.65,"regularMarketPreviousClose":6.36,"fullExchangeName":"NYSE","symbol":"YALA"},"success":true},{"symbol":"MGNI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":12.05,"preMarketTime":1775568300,"postMarketTime":1775602343,"regularMarketTime":1775592002,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1396445400000,"priceHint":2,"preMarketPrice":12.08,"postMarketPrice":12.4271,"overnightMarketTime":1775608957,"overnightMarketPrice":12.25,"regularMarketPreviousClose":12.16,"fullExchangeName":"NasdaqGS","marketState":"OVERNIGHT","symbol":"MGNI"},"success":true},{"symbol":"FTAI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":241.02,"preMarketTime":1775568375,"postMarketTime":1775606359,"regularMarketTime":1775592002,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1431610200000,"priceHint":2,"preMarketPrice":238.1,"postMarketPrice":257,"overnightMarketTime":1775609224,"overnightMarketPrice":255.7,"regularMarketPreviousClose":246.82,"fullExchangeName":"NasdaqGS","marketState":"OVERNIGHT","symbol":"FTAI"},"success":true},{"symbol":"BZUN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","regularMarketPrice":2.47,"preMarketTime":1775568500,"postMarketTime":1775606237,"regularMarketTime":1775592002,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1432128600000,"priceHint":4,"preMarketPrice":2.52,"postMarketPrice":2.5,"regularMarketPreviousClose":2.54,"fullExchangeName":"NasdaqGS","symbol":"BZUN"},"success":true},{"symbol":"TTD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","regularMarketPrice":20.7,"preMarketTime":1775568542,"postMarketTime":1775606392,"regularMarketTime":1775592001,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1474464600000,"priceHint":2,"preMarketPrice":22.11,"postMarketPrice":21.4,"overnightMarketTime":1775610286,"overnightMarketPrice":21.41,"regularMarketPreviousClose":22.21,"fullExchangeName":"NasdaqGM","symbol":"TTD"},"success":true},{"symbol":"PINS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketPrice":18.68,"overnightMarketTime":1775608118,"overnightMarketPrice":18.61,"regularMarketPreviousClose":18.25,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1775568392,"postMarketTime":1775606365,"regularMarketTime":1775592002,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":18.2,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1555594200000,"priceHint":2,"preMarketPrice":18.19,"symbol":"PINS"},"success":true},{"symbol":"WRD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","postMarketPrice":7.7935,"overnightMarketTime":1775610319,"overnightMarketPrice":7.86,"regularMarketPreviousClose":7.66,"fullExchangeName":"NasdaqGM","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1775568481,"postMarketTime":1775606395,"regularMarketTime":1775592001,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":7.47,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1729863000000,"priceHint":2,"preMarketPrice":7.54,"symbol":"WRD"},"success":true},{"symbol":"VRNS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","regularMarketPrice":23.29,"preMarketTime":1775568556,"postMarketTime":1775606088,"regularMarketTime":1775592000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1393597800000,"priceHint":2,"preMarketPrice":23.46,"postMarketPrice":23.3501,"regularMarketPreviousClose":23.68,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"VRNS"},"success":true},{"symbol":"SAIL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","regularMarketPrice":12.82,"preMarketTime":1775568590,"postMarketTime":1775606298,"regularMarketTime":1775592000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1739457000000,"priceHint":2,"preMarketPrice":13.05,"postMarketPrice":13.12,"overnightMarketTime":1775610087,"overnightMarketPrice":13,"regularMarketPreviousClose":13.11,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"SAIL"},"success":true},{"symbol":"KLIC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","preMarketTime":1775568564,"postMarketTime":1775606024,"regularMarketTime":1775592002,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"preMarketPrice":66,"postMarketPrice":69.7,"overnightMarketTime":1775610238,"overnightMarketPrice":69.87,"regularMarketPreviousClose":66.62,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"regularMarketPrice":67.18,"symbol":"KLIC"},"success":true},{"symbol":"ARWR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","preMarketTime":1775560385,"postMarketTime":1775603387,"regularMarketTime":1775592001,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":756052200000,"priceHint":2,"preMarketPrice":59.9,"postMarketPrice":62.01,"regularMarketPreviousClose":61.12,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"regularMarketPrice":61.18,"symbol":"ARWR"},"success":true},{"symbol":"COIN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568563,"postMarketTime":1775606398,"regularMarketTime":1775592002,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1618407000000,"priceHint":2,"preMarketPrice":172.19,"postMarketPrice":183.99,"overnightMarketTime":1775610283,"overnightMarketPrice":183.63,"regularMarketPreviousClose":174.79,"fullExchangeName":"NasdaqGS","regularMarketPrice":175.18,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"COIN"},"success":true},{"symbol":"LEU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1775568435,"postMarketTime":1775606398,"regularMarketTime":1775592003,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":901200600000,"priceHint":2,"preMarketPrice":180.2,"postMarketPrice":182.5,"overnightMarketTime":1775610272,"overnightMarketPrice":182.32,"regularMarketPreviousClose":183.53,"fullExchangeName":"NYSE","regularMarketPrice":173.47,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"LEU"},"success":true},{"symbol":"PL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1619443800000,"priceHint":2,"preMarketPrice":35.4,"postMarketPrice":36.8,"overnightMarketTime":1775610326,"overnightMarketPrice":36.85,"regularMarketPreviousClose":35.02,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"regularMarketPrice":35.17,"preMarketTime":1775568599,"postMarketTime":1775606400,"regularMarketTime":1775592002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","tradeable":false,"cryptoTradeable":false,"symbol":"PL"},"success":true},{"symbol":"285A.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1734480000000,"priceHint":2,"regularMarketPreviousClose":23270,"fullExchangeName":"Tokyo","sourceInterval":15,"exchangeDataDelayedBy":20,"regularMarketPrice":26335,"regularMarketTime":1775609431,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"symbol":"285A.T"},"success":true},{"symbol":"AIR.PA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"EUR","exchange":"PAR","exchangeTimezoneName":"Europe/Paris","exchangeTimezoneShortName":"CEST","gmtOffSetMilliseconds":7200000,"market":"fr_market","esgPopulated":false,"regularMarketPrice":162.62,"regularMarketTime":1775576112,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":999500400000,"priceHint":2,"regularMarketPreviousClose":165.14,"fullExchangeName":"Paris","marketState":"PREPRE","symbol":"AIR.PA"},"success":true},{"symbol":"CFR.SW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CHF","exchange":"EBS","exchangeTimezoneName":"Europe/Zurich","exchangeTimezoneShortName":"CEST","gmtOffSetMilliseconds":7200000,"market":"ch_market","esgPopulated":false,"regularMarketPrice":140.5,"regularMarketTime":1775575830,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":796892400000,"priceHint":2,"regularMarketPreviousClose":142.9,"fullExchangeName":"Swiss","marketState":"PREPRE","symbol":"CFR.SW"},"success":true},{"symbol":"6594.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPrice":2198,"marketState":"REGULAR","regularMarketTime":1775609429,"sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":978566400000,"priceHint":2,"regularMarketPreviousClose":2136,"fullExchangeName":"Tokyo","symbol":"6594.T"},"success":true},{"symbol":"RR.L","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"GBp","exchange":"LSE","exchangeTimezoneName":"Europe/London","exchangeTimezoneShortName":"BST","gmtOffSetMilliseconds":3600000,"market":"gb_market","esgPopulated":false,"regularMarketPrice":1142.6,"marketState":"PREPRE","regularMarketTime":1775585692,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":583743600000,"priceHint":2,"regularMarketPreviousClose":1188.5,"fullExchangeName":"LSE","symbol":"RR.L"},"success":true},{"symbol":"RHM.DE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"EUR","regularMarketTime":1775576335,"exchange":"GER","exchangeTimezoneName":"Europe/Berlin","exchangeTimezoneShortName":"CEST","gmtOffSetMilliseconds":7200000,"market":"de_market","esgPopulated":false,"regularMarketPrice":1531,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":902300400000,"priceHint":2,"regularMarketPreviousClose":1570.5,"fullExchangeName":"XETRA","symbol":"RHM.DE"},"success":true},{"symbol":"RMS.PA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"EUR","regularMarketTime":1775576332,"exchange":"PAR","exchangeTimezoneName":"Europe/Paris","exchangeTimezoneShortName":"CEST","gmtOffSetMilliseconds":7200000,"market":"fr_market","esgPopulated":false,"regularMarketPrice":1648.5,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":946886400000,"priceHint":2,"regularMarketPreviousClose":1667.5,"fullExchangeName":"Paris","symbol":"RMS.PA"},"success":true},{"symbol":"000660.KS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"KRW","exchange":"KSC","exchangeTimezoneName":"Asia/Seoul","exchangeTimezoneShortName":"KST","gmtOffSetMilliseconds":32400000,"market":"kr_market","esgPopulated":false,"marketState":"REGULAR","regularMarketTime":1775609132,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"priceHint":2,"regularMarketPreviousClose":916000,"fullExchangeName":"KSE","sourceInterval":20,"exchangeDataDelayedBy":20,"regularMarketPrice":1000000,"symbol":"000660.KS"},"success":true},{"symbol":"005930.KS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"KRW","exchange":"KSC","exchangeTimezoneName":"Asia/Seoul","exchangeTimezoneShortName":"KST","gmtOffSetMilliseconds":32400000,"market":"kr_market","esgPopulated":false,"marketState":"REGULAR","regularMarketTime":1775609131,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"priceHint":2,"regularMarketPreviousClose":196500,"fullExchangeName":"KSE","sourceInterval":20,"exchangeDataDelayedBy":20,"regularMarketPrice":208000,"symbol":"005930.KS"},"success":true},{"symbol":"2317.TW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"TWD","regularMarketTime":1775539806,"exchange":"TAI","exchangeTimezoneName":"Asia/Taipei","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"tw_market","esgPopulated":false,"regularMarketPrice":192,"sourceInterval":20,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":726195600000,"priceHint":2,"regularMarketPreviousClose":193,"fullExchangeName":"Taiwan","symbol":"2317.TW"},"success":true},{"symbol":"2383.TW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"TWD","regularMarketTime":1775539813,"exchange":"TAI","exchangeTimezoneName":"Asia/Taipei","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"tw_market","esgPopulated":false,"regularMarketPrice":2885,"sourceInterval":20,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":946947600000,"priceHint":2,"regularMarketPreviousClose":2785,"fullExchangeName":"Taiwan","symbol":"2383.TW"},"success":true},{"symbol":"6278.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","regularMarketPreviousClose":13750,"fullExchangeName":"Tokyo","market":"jp_market","esgPopulated":false,"regularMarketPrice":14770,"regularMarketTime":1775609429,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":978307200000,"priceHint":2,"symbol":"6278.T"},"success":true},{"symbol":"5801.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","regularMarketPreviousClose":36510,"fullExchangeName":"Tokyo","market":"jp_market","esgPopulated":false,"regularMarketPrice":41700,"regularMarketTime":1775609431,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"priceHint":2,"symbol":"5801.T"},"success":true},{"symbol":"5706.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","regularMarketTime":1775609431,"regularMarketPrice":34000,"marketState":"REGULAR","exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"priceHint":2,"regularMarketPreviousClose":31550,"fullExchangeName":"Tokyo","sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"symbol":"5706.T"},"success":true},{"symbol":"5803.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","regularMarketTime":1775609431,"regularMarketPrice":4814,"marketState":"REGULAR","exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"priceHint":2,"regularMarketPreviousClose":4370,"fullExchangeName":"Tokyo","sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"symbol":"5803.T"},"success":true},{"symbol":"6368.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","regularMarketTime":1775609413,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","market":"jp_market","gmtOffSetMilliseconds":32400000,"esgPopulated":false,"regularMarketPrice":15410,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":978307200000,"priceHint":2,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"regularMarketPreviousClose":14475,"fullExchangeName":"Tokyo","sourceInterval":15,"exchangeDataDelayedBy":20,"symbol":"6368.T"},"success":true},{"symbol":"8035.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","regularMarketTime":1775609431,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","market":"jp_market","gmtOffSetMilliseconds":32400000,"esgPopulated":false,"regularMarketPrice":41430,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"priceHint":2,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"regularMarketPreviousClose":38440,"fullExchangeName":"Tokyo","sourceInterval":15,"exchangeDataDelayedBy":20,"symbol":"8035.T"},"success":true},{"symbol":"4062.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","regularMarketTime":1775609430,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPrice":9416,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":978307200000,"priceHint":2,"regularMarketPreviousClose":8718,"fullExchangeName":"Tokyo","sourceInterval":15,"exchangeDataDelayedBy":20,"symbol":"4062.T"},"success":true},{"symbol":"ADYEN.AS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"EUR","regularMarketTime":1775576122,"marketState":"PREPRE","tradeable":false,"cryptoTradeable":false,"exchange":"AMS","exchangeTimezoneName":"Europe/Amsterdam","exchangeTimezoneShortName":"CEST","gmtOffSetMilliseconds":7200000,"market":"nl_market","esgPopulated":false,"regularMarketPrice":844.2,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1528873200000,"priceHint":2,"regularMarketPreviousClose":845.2,"fullExchangeName":"Amsterdam","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"ADYEN.AS"},"success":true},{"symbol":"^NDXTMC","data":{"language":"en-US","region":"US","quoteType":"INDEX","typeDisp":"Index","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketTime":1775596559,"exchange":"NIM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"marketState":"POSTPOST","regularMarketPrice":2210.7708,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"priceHint":2,"regularMarketPreviousClose":2194.6338,"fullExchangeName":"Nasdaq GIDS","symbol":"^NDXTMC"},"success":true},{"symbol":"^SP500-45","data":{"language":"en-US","region":"US","quoteType":"INDEX","typeDisp":"Index","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketTime":1775594688,"exchange":"SNP","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"marketState":"POSTPOST","regularMarketPrice":5298.73,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":736522200000,"priceHint":2,"regularMarketPreviousClose":5280.47,"fullExchangeName":"SNP","symbol":"^SP500-45"},"success":true},{"symbol":"^IXIC","data":{"language":"en-US","region":"US","quoteType":"INDEX","typeDisp":"Index","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","fullExchangeName":"Nasdaq GIDS","regularMarketPrice":22017.85,"marketState":"POSTPOST","hasPrePostMarketData":false,"firstTradeDateMilliseconds":34612200000,"priceHint":2,"regularMarketPreviousClose":21996.338,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1775596559,"exchange":"NIM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"symbol":"^IXIC"},"success":true},{"symbol":"^NDX","data":{"language":"en-US","region":"US","quoteType":"INDEX","typeDisp":"Index","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","fullExchangeName":"Nasdaq GIDS","regularMarketPrice":24202.371,"marketState":"POSTPOST","hasPrePostMarketData":false,"firstTradeDateMilliseconds":497021400000,"priceHint":2,"regularMarketPreviousClose":24192.166,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1775596559,"exchange":"NIM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"symbol":"^NDX"},"success":true},{"symbol":"SPY","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","preMarketTime":1775568599,"postMarketTime":1775606399,"regularMarketTime":1775592000,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":728317800000,"priceHint":2,"preMarketPrice":656.62,"postMarketPrice":673.6406,"overnightMarketTime":1775610330,"overnightMarketPrice":673.67,"regularMarketPreviousClose":658.93,"fullExchangeName":"NYSEArca","exchange":"PCX","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":659.22,"symbol":"SPY"},"success":true},{"symbol":"^GSPC","data":{"language":"en-US","region":"US","quoteType":"INDEX","typeDisp":"Index","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"POSTPOST","regularMarketTime":1775594688,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":-1325583000000,"priceHint":2,"regularMarketPreviousClose":6611.83,"fullExchangeName":"SNP","exchange":"SNP","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketPrice":6616.85,"symbol":"^GSPC"},"success":true},{"symbol":"9927.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","marketState":"PRE","currency":"HKD","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1762306200000,"priceHint":3,"regularMarketPreviousClose":81.7,"fullExchangeName":"HKSE","market":"hk_market","esgPopulated":false,"regularMarketTime":1775117299,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"regularMarketPrice":78.8,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"9927.HK"},"success":true},{"symbol":"300502.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPreviousClose":455.3,"fullExchangeName":"Shenzhen","market":"cn_market","esgPopulated":false,"regularMarketPrice":458.7,"regularMarketTime":1775545468,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1456968600000,"priceHint":2,"symbol":"300502.SZ"},"success":true},{"symbol":"300604.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPreviousClose":115,"fullExchangeName":"Shenzhen","market":"cn_market","esgPopulated":false,"regularMarketPrice":118.98,"regularMarketTime":1775545459,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1492565400000,"priceHint":2,"symbol":"300604.SZ"},"success":true},{"symbol":"1288.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1775117299,"regularMarketPrice":5.68,"marketState":"PRE","exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1279243800000,"priceHint":3,"regularMarketPreviousClose":5.58,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"1288.HK"},"success":true},{"symbol":"0883.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1775117299,"regularMarketPrice":27.02,"marketState":"PRE","exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1079487000000,"priceHint":3,"regularMarketPreviousClose":26.96,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"0883.HK"},"success":true},{"symbol":"0700.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1775117299,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":489.2,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1087349400000,"priceHint":3,"regularMarketPreviousClose":496.6,"fullExchangeName":"HKSE","symbol":"0700.HK"},"success":true},{"symbol":"688249.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775545201,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":28.31,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1759973400000,"priceHint":2,"regularMarketPreviousClose":28.45,"fullExchangeName":"Shanghai","symbol":"688249.SS"},"success":true},{"symbol":"603993.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPrice":17.6,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1349746200000,"priceHint":2,"regularMarketPreviousClose":17.52,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1775545203,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"symbol":"603993.SS"},"success":true},{"symbol":"603986.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPrice":249.66,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1471483800000,"priceHint":2,"regularMarketPreviousClose":249.1,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1775545203,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"symbol":"603986.SS"},"success":true},{"symbol":"300274.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","marketState":"PREPRE","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1320197400000,"priceHint":2,"regularMarketPreviousClose":123.32,"fullExchangeName":"Shenzhen","market":"cn_market","esgPopulated":false,"regularMarketTime":1775545489,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"regularMarketPrice":122.28,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"300274.SZ"},"success":true},{"symbol":"1801.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","marketState":"PRE","currency":"HKD","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1540949400000,"priceHint":3,"regularMarketPreviousClose":90.9,"fullExchangeName":"HKSE","market":"hk_market","esgPopulated":false,"regularMarketTime":1775117299,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"regularMarketPrice":91.5,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"1801.HK"},"success":true},{"symbol":"300751.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775545480,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":213.64,"regularMarketPreviousClose":220.01,"fullExchangeName":"Shenzhen","marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1541727000000,"priceHint":2,"symbol":"300751.SZ"},"success":true},{"symbol":"688012.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775545203,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":293.6,"regularMarketPreviousClose":293.5,"fullExchangeName":"Shanghai","marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1563759000000,"priceHint":2,"symbol":"688012.SS"},"success":true},{"symbol":"3988.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1775117299,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","market":"hk_market","gmtOffSetMilliseconds":28800000,"esgPopulated":false,"regularMarketPrice":5.06,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1149125400000,"priceHint":3,"marketState":"PRE","tradeable":false,"cryptoTradeable":false,"regularMarketPreviousClose":5.01,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"3988.HK"},"success":true},{"symbol":"0981.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1775117299,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","market":"hk_market","gmtOffSetMilliseconds":28800000,"esgPopulated":false,"regularMarketPrice":51,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1079573400000,"priceHint":3,"marketState":"PRE","tradeable":false,"cryptoTradeable":false,"regularMarketPreviousClose":52.85,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"0981.HK"},"success":true},{"symbol":"1347.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1413336600000,"priceHint":3,"regularMarketPreviousClose":83.65,"fullExchangeName":"HKSE","marketState":"PRE","regularMarketTime":1775117299,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":79.35,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"1347.HK"},"success":true},{"symbol":"688072.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1650418200000,"priceHint":2,"regularMarketPreviousClose":357.52,"fullExchangeName":"Shanghai","marketState":"PREPRE","regularMarketTime":1775545203,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":349.44,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"688072.SS"},"success":true},{"symbol":"0638.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1775117299,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":11.99,"regularMarketPreviousClose":12.07,"fullExchangeName":"HKSE","marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"priceHint":3,"symbol":"0638.HK"},"success":true},{"symbol":"6090.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1775117299,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":36.1,"regularMarketPreviousClose":38.84,"fullExchangeName":"HKSE","marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1758591000000,"priceHint":3,"symbol":"6090.HK"},"success":true},{"symbol":"603119.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","regularMarketPrice":71.18,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1690853400000,"priceHint":2,"regularMarketPreviousClose":70.19,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1775545201,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"symbol":"603119.SS"},"success":true},{"symbol":"300570.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","regularMarketPrice":115.02,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1481074200000,"priceHint":2,"regularMarketPreviousClose":112.51,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1775545453,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"symbol":"300570.SZ"},"success":true},{"symbol":"2788.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketPreviousClose":30.2,"fullExchangeName":"HKSE","marketState":"PRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1763947800000,"priceHint":3,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":30.2,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1775117299,"symbol":"2788.HK"},"success":true},{"symbol":"688037.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPreviousClose":164.26,"fullExchangeName":"Shanghai","marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1576459800000,"priceHint":2,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":169.48,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1775545202,"symbol":"688037.SS"},"success":true},{"symbol":"688627.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","regularMarketPrice":235.04,"regularMarketTime":1775545202,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1689643800000,"priceHint":2,"regularMarketPreviousClose":230.5,"fullExchangeName":"Shanghai","symbol":"688627.SS"},"success":true},{"symbol":"2259.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PRE","regularMarketPrice":176.1,"regularMarketTime":1775117299,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1759195800000,"priceHint":3,"regularMarketPreviousClose":182.1,"fullExchangeName":"HKSE","symbol":"2259.HK"},"success":true},{"symbol":"2105.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","tradeable":false,"cryptoTradeable":false,"marketState":"PRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1688002200000,"priceHint":3,"regularMarketPreviousClose":16.3,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1775117299,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":16.68,"symbol":"2105.HK"},"success":true},{"symbol":"1578.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","tradeable":false,"cryptoTradeable":false,"marketState":"PRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1459301400000,"priceHint":3,"regularMarketPreviousClose":2.38,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1775116447,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":2.38,"symbol":"1578.HK"},"success":true},{"symbol":"300308.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":619.53,"marketState":"PREPRE","regularMarketTime":1775545498,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1334021400000,"priceHint":2,"regularMarketPreviousClose":606.52,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"300308.SZ"},"success":true},{"symbol":"688361.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":152.05,"marketState":"PREPRE","regularMarketTime":1775545202,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1759973400000,"priceHint":2,"regularMarketPreviousClose":151.69,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"688361.SS"},"success":true},{"symbol":"688256.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775545200,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":1119,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1595208600000,"priceHint":2,"regularMarketPreviousClose":1025.7,"fullExchangeName":"Shanghai","symbol":"688256.SS"},"success":true},{"symbol":"688498.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775545203,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":1076.99,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1671586200000,"priceHint":2,"regularMarketPreviousClose":1085,"fullExchangeName":"Shanghai","symbol":"688498.SS"},"success":true},{"symbol":"002463.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","regularMarketTime":1775545476,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1282095000000,"priceHint":2,"regularMarketPreviousClose":76.32,"fullExchangeName":"Shenzhen","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":76.43,"symbol":"002463.SZ"},"success":true},{"symbol":"688279.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","regularMarketTime":1775545204,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1650418200000,"priceHint":2,"regularMarketPreviousClose":145.2,"fullExchangeName":"Shanghai","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":147.2,"symbol":"688279.SS"},"success":true},{"symbol":"9660.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1775117299,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":6.63,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1729733400000,"priceHint":3,"regularMarketPreviousClose":6.91,"fullExchangeName":"HKSE","marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"9660.HK"},"success":true},{"symbol":"002837.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775545461,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":84.84,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1483061400000,"priceHint":2,"regularMarketPreviousClose":83.63,"fullExchangeName":"Shenzhen","marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"002837.SZ"},"success":true},{"symbol":"300395.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775545453,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":94.95,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1410312600000,"priceHint":2,"regularMarketPreviousClose":93.76,"fullExchangeName":"Shenzhen","marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"300395.SZ"},"success":true},{"symbol":"9988.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1775117299,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":118.5,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1574731800000,"priceHint":3,"regularMarketPreviousClose":122.7,"fullExchangeName":"HKSE","marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"9988.HK"},"success":true},{"symbol":"688702.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":191.7,"marketState":"PREPRE","regularMarketTime":1775545203,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1694655000000,"priceHint":2,"regularMarketPreviousClose":173.78,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"688702.SS"},"success":true},{"symbol":"2015.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":71.8,"marketState":"PRE","regularMarketTime":1775117299,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1628731800000,"priceHint":3,"regularMarketPreviousClose":71.2,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"2015.HK"},"success":true},{"symbol":"001309.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775545488,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":378.18,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1656639000000,"priceHint":2,"regularMarketPreviousClose":352.02,"fullExchangeName":"Shenzhen","marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"001309.SZ"},"success":true},{"symbol":"688183.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775545204,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":80.94,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1614216600000,"priceHint":2,"regularMarketPreviousClose":82.59,"fullExchangeName":"Shanghai","marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"688183.SS"},"success":true},{"symbol":"3898.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1775117299,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":37,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1166578200000,"priceHint":3,"regularMarketPreviousClose":37.12,"fullExchangeName":"HKSE","symbol":"3898.HK"},"success":true},{"symbol":"688411.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775545203,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":217.53,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1737941400000,"priceHint":2,"regularMarketPreviousClose":214.51,"fullExchangeName":"Shanghai","symbol":"688411.SS"},"success":true},{"symbol":"600418.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","regularMarketPrice":46.03,"regularMarketTime":1775545203,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":998616600000,"priceHint":2,"regularMarketPreviousClose":44.53,"fullExchangeName":"Shanghai","symbol":"600418.SS"},"success":true},{"symbol":"300750.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","regularMarketPrice":384.59,"regularMarketTime":1775545477,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1528680600000,"priceHint":2,"regularMarketPreviousClose":386.46,"fullExchangeName":"Shenzhen","symbol":"300750.SZ"},"success":true},{"symbol":"603799.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","priceHint":2,"regularMarketPreviousClose":57.42,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1422495000000,"regularMarketTime":1775545203,"marketState":"PREPRE","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":57.88,"tradeable":false,"cryptoTradeable":false,"symbol":"603799.SS"},"success":true},{"symbol":"002460.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","priceHint":2,"regularMarketPreviousClose":79.75,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1281403800000,"regularMarketTime":1775545488,"marketState":"PREPRE","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":78.96,"tradeable":false,"cryptoTradeable":false,"symbol":"002460.SZ"},"success":true},{"symbol":"601100.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1319765400000,"priceHint":2,"regularMarketPreviousClose":102.99,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketPrice":98.23,"regularMarketTime":1775545202,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","tradeable":false,"cryptoTradeable":false,"symbol":"601100.SS"},"success":true},{"symbol":"300373.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1390440600000,"priceHint":2,"regularMarketPreviousClose":72.17,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketPrice":70.79,"regularMarketTime":1775545486,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","tradeable":false,"cryptoTradeable":false,"symbol":"300373.SZ"},"success":true},{"symbol":"301308.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":297.5,"marketState":"PREPRE","regularMarketTime":1775545480,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1659663000000,"priceHint":2,"regularMarketPreviousClose":285.57,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"301308.SZ"},"success":true},{"symbol":"002466.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":56.7,"marketState":"PREPRE","regularMarketTime":1775545485,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1283218200000,"priceHint":2,"regularMarketPreviousClose":55.44,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"002466.SZ"},"success":true},{"symbol":"3393.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketPreviousClose":29.8,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1775117299,"tradeable":false,"cryptoTradeable":false,"marketState":"PRE","exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":28.18,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1134955800000,"priceHint":3,"symbol":"3393.HK"},"success":true},{"symbol":"300394.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPreviousClose":333.86,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1775545486,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":317.36,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1424136600000,"priceHint":2,"symbol":"300394.SZ"},"success":true},{"symbol":"1415.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1775117299,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1427765400000,"priceHint":3,"regularMarketPrice":26.2,"regularMarketPreviousClose":26.66,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PRE","symbol":"1415.HK"},"success":true},{"symbol":"1651.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1775117299,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1506303000000,"priceHint":3,"regularMarketPrice":36.32,"regularMarketPreviousClose":37.12,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PRE","symbol":"1651.HK"},"success":true},{"symbol":"2155.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"marketState":"PRE","regularMarketTime":1775117299,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1624930200000,"priceHint":3,"regularMarketPreviousClose":6.83,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketPrice":6.85,"symbol":"2155.HK"},"success":true},{"symbol":"002384.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","regularMarketTime":1775545494,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1270776600000,"priceHint":2,"regularMarketPreviousClose":110.55,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketPrice":109.01,"symbol":"002384.SZ"},"success":true},{"symbol":"002916.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","regularMarketTime":1775545491,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1513128600000,"priceHint":2,"regularMarketPreviousClose":212.78,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketPrice":215.92,"symbol":"002916.SZ"},"success":true},{"symbol":"002475.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","regularMarketTime":1775545455,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1284514200000,"priceHint":2,"regularMarketPreviousClose":48.8,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketPrice":48.39,"symbol":"002475.SZ"},"success":true},{"symbol":"601688.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","regularMarketTime":1775545201,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1267147800000,"priceHint":2,"regularMarketPreviousClose":17.67,"fullExchangeName":"Shanghai","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":17.59,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"601688.SS"},"success":true},{"symbol":"601138.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","regularMarketTime":1775545201,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1528853400000,"priceHint":2,"regularMarketPreviousClose":52.18,"fullExchangeName":"Shanghai","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":52.58,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"601138.SS"},"success":true},{"symbol":"600183.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":55.2,"regularMarketTime":1775545202,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":909538200000,"priceHint":2,"regularMarketPreviousClose":52.5,"fullExchangeName":"Shanghai","marketState":"PREPRE","symbol":"600183.SS"},"success":true},{"symbol":"603228.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":54.59,"regularMarketTime":1775545204,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1483925400000,"priceHint":2,"regularMarketPreviousClose":53.89,"fullExchangeName":"Shanghai","marketState":"PREPRE","symbol":"603228.SS"},"success":true},{"symbol":"002273.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","regularMarketPrice":25.62,"regularMarketTime":1775545497,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1220578200000,"priceHint":2,"regularMarketPreviousClose":24.88,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"002273.SZ"},"success":true},{"symbol":"688652.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","regularMarketPrice":94.69,"regularMarketTime":1775545203,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1759973400000,"priceHint":2,"regularMarketPreviousClose":93.45,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"688652.SS"},"success":true},{"symbol":"603659.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":30.26,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1509672600000,"regularMarketTime":1775545203,"marketState":"PREPRE","priceHint":2,"regularMarketPreviousClose":29.89,"fullExchangeName":"Shanghai","symbol":"603659.SS"},"success":true},{"symbol":"002371.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":424.08,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1268703000000,"regularMarketTime":1775545488,"marketState":"PREPRE","priceHint":2,"regularMarketPreviousClose":426.45,"fullExchangeName":"Shenzhen","symbol":"002371.SZ"},"success":true},{"symbol":"1258.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","priceHint":3,"regularMarketPreviousClose":12.27,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1340933400000,"regularMarketTime":1775117299,"marketState":"PRE","exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":11.86,"tradeable":false,"cryptoTradeable":false,"symbol":"1258.HK"},"success":true},{"symbol":"601377.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","priceHint":2,"regularMarketPreviousClose":5.71,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1286933400000,"regularMarketTime":1775545202,"marketState":"PREPRE","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":5.66,"tradeable":false,"cryptoTradeable":false,"symbol":"601377.SS"},"success":true},{"symbol":"6869.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":189,"regularMarketTime":1775117299,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1418175000000,"priceHint":3,"regularMarketPreviousClose":185.9,"fullExchangeName":"HKSE","marketState":"PRE","symbol":"6869.HK"},"success":true},{"symbol":"600711.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":13.52,"regularMarketTime":1775545203,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":833506200000,"priceHint":2,"regularMarketPreviousClose":13.2,"fullExchangeName":"Shanghai","marketState":"PREPRE","symbol":"600711.SS"},"success":true},{"symbol":"301377.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":194.95,"marketState":"PREPRE","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketTime":1775545498,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1669080600000,"priceHint":2,"regularMarketPreviousClose":193.11,"fullExchangeName":"Shenzhen","symbol":"301377.SZ"},"success":true},{"symbol":"301550.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":159.3,"marketState":"PREPRE","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketTime":1775545474,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1694741400000,"priceHint":2,"regularMarketPreviousClose":161,"fullExchangeName":"Shenzhen","symbol":"301550.SZ"},"success":true},{"symbol":"600941.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketPrice":93.38,"marketState":"PREPRE","currency":"CNY","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":1641346200000,"priceHint":2,"regularMarketPreviousClose":93.02,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"regularMarketTime":1775545204,"symbol":"600941.SS"},"success":true},{"symbol":"002812.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketPrice":69.79,"marketState":"PREPRE","currency":"CNY","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":1473816600000,"priceHint":2,"regularMarketPreviousClose":66.23,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"regularMarketTime":1775545452,"symbol":"002812.SZ"},"success":true},{"symbol":"688484.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","priceHint":2,"regularMarketPreviousClose":34.21,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1680831000000,"regularMarketTime":1775545202,"marketState":"PREPRE","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":34.69,"tradeable":false,"cryptoTradeable":false,"symbol":"688484.SS"},"success":true},{"symbol":"0148.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":946949400000,"priceHint":3,"regularMarketPreviousClose":34.42,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"marketState":"PRE","regularMarketTime":1775117299,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":33.04,"symbol":"0148.HK"},"success":true},{"symbol":"0388.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":962069400000,"priceHint":3,"regularMarketPreviousClose":400.4,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"marketState":"PRE","regularMarketTime":1775117299,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":396,"symbol":"0388.HK"},"success":true},{"symbol":"2698.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","fullExchangeName":"HKSE","regularMarketPrice":33.4,"marketState":"PRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1762738200000,"priceHint":3,"regularMarketPreviousClose":33,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1775117299,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"symbol":"2698.HK"},"success":true},{"symbol":"601318.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","fullExchangeName":"Shanghai","regularMarketPrice":56.69,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1172712600000,"priceHint":2,"regularMarketPreviousClose":57.25,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1775545203,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"symbol":"601318.SS"},"success":true},{"symbol":"601869.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","priceHint":2,"regularMarketPreviousClose":352.5,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1533000600000,"regularMarketTime":1775545203,"marketState":"PREPRE","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":357.1,"tradeable":false,"cryptoTradeable":false,"symbol":"601869.SS"},"success":true},{"symbol":"002947.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","priceHint":2,"regularMarketPreviousClose":53.91,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1548984600000,"regularMarketTime":1775545449,"marketState":"PREPRE","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":54.48,"tradeable":false,"cryptoTradeable":false,"symbol":"002947.SZ"},"success":true},{"symbol":"002064.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","regularMarketPrice":10.72,"regularMarketTime":1775545470,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1156296600000,"priceHint":2,"regularMarketPreviousClose":10.28,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"002064.SZ"},"success":true},{"symbol":"0189.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","marketState":"PRE","regularMarketPrice":11.13,"regularMarketTime":1775117299,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1197250200000,"priceHint":3,"regularMarketPreviousClose":11.4,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"0189.HK"},"success":true},{"symbol":"603920.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1493170200000,"priceHint":2,"regularMarketPreviousClose":49.04,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1775545202,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":49.16,"symbol":"603920.SS"},"success":true},{"symbol":"603337.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1484875800000,"priceHint":2,"regularMarketPreviousClose":38.01,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1775545204,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":37.56,"symbol":"603337.SS"},"success":true},{"symbol":"002558.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","regularMarketPreviousClose":33.2,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1775545479,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":32.91,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1299720600000,"priceHint":2,"symbol":"002558.SZ"},"success":true},{"symbol":"600487.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","regularMarketPreviousClose":58.05,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1775545203,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":58.7,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1061515800000,"priceHint":2,"symbol":"600487.SS"},"success":true},{"symbol":"601888.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","regularMarketTime":1775545201,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":67.98,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1255570200000,"priceHint":2,"regularMarketPreviousClose":68.92,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"601888.SS"},"success":true},{"symbol":"688052.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","regularMarketTime":1775545204,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":151.37,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1650591000000,"priceHint":2,"regularMarketPreviousClose":148.65,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"688052.SS"},"success":true},{"symbol":"002497.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775545464,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":22.1,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1289266200000,"priceHint":2,"regularMarketPreviousClose":22.07,"fullExchangeName":"Shenzhen","symbol":"002497.SZ"},"success":true},{"symbol":"600519.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775545205,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":1440.02,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":998875800000,"priceHint":2,"regularMarketPreviousClose":1460,"fullExchangeName":"Shanghai","symbol":"600519.SS"},"success":true},{"symbol":"002407.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPrice":27.39,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1274146200000,"priceHint":2,"regularMarketTime":1775545449,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketPreviousClose":27.08,"fullExchangeName":"Shenzhen","symbol":"002407.SZ"},"success":true},{"symbol":"688018.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPrice":141.83,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1563759000000,"priceHint":2,"regularMarketTime":1775545201,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketPreviousClose":141.03,"fullExchangeName":"Shanghai","symbol":"688018.SS"},"success":true},{"symbol":"688376.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":61.46,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1668735000000,"regularMarketTime":1775545204,"marketState":"PREPRE","priceHint":2,"regularMarketPreviousClose":62.2,"fullExchangeName":"Shanghai","symbol":"688376.SS"},"success":true},{"symbol":"002851.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":93.79,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1488850200000,"regularMarketTime":1775545467,"marketState":"PREPRE","priceHint":2,"regularMarketPreviousClose":94.57,"fullExchangeName":"Shenzhen","symbol":"002851.SZ"},"success":true},{"symbol":"603019.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1415583000000,"priceHint":2,"marketState":"PREPRE","regularMarketTime":1775545201,"regularMarketPreviousClose":77.89,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":77.94,"symbol":"603019.SS"},"success":true},{"symbol":"600031.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1057195800000,"priceHint":2,"marketState":"PREPRE","regularMarketTime":1775545202,"regularMarketPreviousClose":19.88,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":19.52,"symbol":"600031.SS"},"success":true},{"symbol":"0285.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketPreviousClose":27.64,"fullExchangeName":"HKSE","market":"hk_market","esgPopulated":false,"regularMarketPrice":27.2,"regularMarketTime":1775117299,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"marketState":"PRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1198114200000,"priceHint":3,"symbol":"0285.HK"},"success":true},{"symbol":"601615.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPreviousClose":15.87,"fullExchangeName":"Shanghai","market":"cn_market","esgPopulated":false,"regularMarketPrice":15.56,"regularMarketTime":1775545201,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1548811800000,"priceHint":2,"symbol":"601615.SS"},"success":true},{"symbol":"688795.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1764898200000,"priceHint":2,"regularMarketPreviousClose":578.9,"fullExchangeName":"Shanghai","regularMarketTime":1775545204,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":583,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"688795.SS"},"success":true},{"symbol":"688195.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1616722200000,"priceHint":2,"regularMarketPreviousClose":338.93,"fullExchangeName":"Shanghai","regularMarketTime":1775545202,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":328,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"688195.SS"},"success":true},{"symbol":"688629.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","regularMarketPrice":116.74,"regularMarketTime":1775545201,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1687829400000,"priceHint":2,"regularMarketPreviousClose":115.59,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"688629.SS"},"success":true},{"symbol":"300476.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","regularMarketPrice":264.88,"regularMarketTime":1775545465,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1433986200000,"priceHint":2,"regularMarketPreviousClose":263.68,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"300476.SZ"},"success":true},{"symbol":"688313.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775545202,"marketState":"PREPRE","tradeable":false,"cryptoTradeable":false,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":91.49,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1597195800000,"priceHint":2,"regularMarketPreviousClose":96.4,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"688313.SS"},"success":true},{"symbol":"2577.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1775117299,"marketState":"PRE","tradeable":false,"cryptoTradeable":false,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":52.6,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1735522200000,"priceHint":3,"regularMarketPreviousClose":52.6,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"2577.HK"},"success":true},{"symbol":"301489.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1698111000000,"priceHint":2,"regularMarketPreviousClose":164.55,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1775545486,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":162.54,"symbol":"301489.SZ"},"success":true},{"symbol":"688048.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1648776600000,"priceHint":2,"regularMarketPreviousClose":236.93,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1775545202,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":228.5,"symbol":"688048.SS"},"success":true},{"symbol":"1772.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1775117299,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","market":"hk_market","gmtOffSetMilliseconds":28800000,"esgPopulated":false,"regularMarketPrice":73.1,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1539221400000,"priceHint":3,"marketState":"PRE","tradeable":false,"cryptoTradeable":false,"regularMarketPreviousClose":69.85,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"1772.HK"},"success":true},{"symbol":"688205.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775545202,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","market":"cn_market","gmtOffSetMilliseconds":28800000,"esgPopulated":false,"regularMarketPrice":234.28,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1660008600000,"priceHint":2,"marketState":"PREPRE","tradeable":false,"cryptoTradeable":false,"regularMarketPreviousClose":247.21,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"688205.SS"},"success":true},{"symbol":"301389.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","regularMarketPrice":48.3,"regularMarketTime":1775545441,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1667179800000,"priceHint":2,"regularMarketPreviousClose":47.17,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"301389.SZ"},"success":true},{"symbol":"688088.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","regularMarketPrice":38.28,"regularMarketTime":1775545202,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1563759000000,"priceHint":2,"regularMarketPreviousClose":38.33,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"688088.SS"},"success":true},{"symbol":"688630.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1617240600000,"priceHint":2,"regularMarketPreviousClose":192.99,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1775545202,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":200,"symbol":"688630.SS"},"success":true},{"symbol":"301165.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1668994200000,"priceHint":2,"regularMarketPreviousClose":80.63,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1775545468,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":85.8,"symbol":"301165.SZ"},"success":true},{"symbol":"002080.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1163986200000,"priceHint":2,"regularMarketPreviousClose":39.72,"fullExchangeName":"Shenzhen","marketState":"PREPRE","regularMarketTime":1775545479,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":40.67,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"002080.SZ"},"success":true},{"symbol":"300620.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1489368600000,"priceHint":2,"regularMarketPreviousClose":222.96,"fullExchangeName":"Shenzhen","marketState":"PREPRE","regularMarketTime":1775545486,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":219.3,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"300620.SZ"},"success":true},{"symbol":"688676.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775545203,"regularMarketPrice":70.77,"marketState":"PREPRE","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1615253400000,"priceHint":2,"regularMarketPreviousClose":72,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"688676.SS"},"success":true},{"symbol":"603308.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775545204,"regularMarketPrice":60.91,"marketState":"PREPRE","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1390354200000,"priceHint":2,"regularMarketPreviousClose":63.3,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"603308.SS"},"success":true},{"symbol":"301511.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775545465,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":39.5,"regularMarketPreviousClose":37.81,"fullExchangeName":"Shenzhen","marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1692235800000,"priceHint":2,"symbol":"301511.SZ"},"success":true},{"symbol":"300548.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775545450,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":181.1,"regularMarketPreviousClose":165.18,"fullExchangeName":"Shenzhen","marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1476235800000,"priceHint":2,"symbol":"300548.SZ"},"success":true},{"symbol":"002335.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":52.92,"regularMarketTime":1775545497,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1263346200000,"priceHint":2,"regularMarketPreviousClose":53.47,"fullExchangeName":"Shenzhen","marketState":"PREPRE","symbol":"002335.SZ"},"success":true},{"symbol":"000988.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":104.2,"regularMarketTime":1775545455,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":960427800000,"priceHint":2,"regularMarketPreviousClose":103.54,"fullExchangeName":"Shenzhen","marketState":"PREPRE","symbol":"000988.SZ"},"success":true},{"symbol":"300475.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":123.48,"marketState":"PREPRE","regularMarketTime":1775545450,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1433899800000,"priceHint":2,"regularMarketPreviousClose":121.98,"fullExchangeName":"Shenzhen","symbol":"300475.SZ"},"success":true},{"symbol":"300913.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":48.63,"marketState":"PREPRE","regularMarketTime":1775545492,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1607304600000,"priceHint":2,"regularMarketPreviousClose":49.39,"fullExchangeName":"Shenzhen","symbol":"300913.SZ"},"success":true},{"symbol":"301183.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","regularMarketPrice":174.08,"regularMarketTime":1775545480,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1653355800000,"priceHint":2,"regularMarketPreviousClose":170.4,"fullExchangeName":"Shenzhen","symbol":"301183.SZ"},"success":true},{"symbol":"002222.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","regularMarketPrice":79.51,"regularMarketTime":1775545467,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1205890200000,"priceHint":2,"regularMarketPreviousClose":75.46,"fullExchangeName":"Shenzhen","symbol":"002222.SZ"},"success":true},{"symbol":"301217.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":40.81,"regularMarketPreviousClose":36.14,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1643247000000,"priceHint":2,"regularMarketTime":1775545441,"symbol":"301217.SZ"},"success":true},{"symbol":"000977.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":59.47,"regularMarketPreviousClose":56.94,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":960427800000,"priceHint":2,"regularMarketTime":1775545491,"symbol":"000977.SZ"},"success":true},{"symbol":"688700.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"PREPRE","regularMarketPrice":56.2,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1623720600000,"priceHint":2,"regularMarketPreviousClose":51.71,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1775545201,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"symbol":"688700.SS"},"success":true},{"symbol":"002484.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775545479,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":28.15,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1285723800000,"priceHint":2,"regularMarketPreviousClose":28.77,"fullExchangeName":"Shenzhen","symbol":"002484.SZ"},"success":true},{"symbol":"002126.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775545470,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":40.95,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1176859800000,"priceHint":2,"regularMarketPreviousClose":41.7,"fullExchangeName":"Shenzhen","symbol":"002126.SZ"},"success":true},{"symbol":"603662.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775545200,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":53.05,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1565055000000,"priceHint":2,"regularMarketPreviousClose":53.26,"fullExchangeName":"Shanghai","symbol":"603662.SS"},"success":true},{"symbol":"603728.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775545201,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":55.07,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1494293400000,"priceHint":2,"regularMarketPreviousClose":55.62,"fullExchangeName":"Shanghai","symbol":"603728.SS"},"success":true},{"symbol":"002396.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","regularMarketTime":1775545476,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1277256600000,"priceHint":2,"regularMarketPreviousClose":25.91,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketPrice":26.26,"symbol":"002396.SZ"},"success":true},{"symbol":"002896.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","regularMarketTime":1775545485,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1504056600000,"priceHint":2,"regularMarketPreviousClose":71.06,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketPrice":70.86,"symbol":"002896.SZ"},"success":true},{"symbol":"300547.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775545447,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","regularMarketPrice":35.88,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1476063000000,"priceHint":2,"regularMarketPreviousClose":36.87,"fullExchangeName":"Shenzhen","symbol":"300547.SZ"},"success":true},{"symbol":"300709.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775545480,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"PREPRE","regularMarketPrice":39.8,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1508376600000,"priceHint":2,"regularMarketPreviousClose":38.6,"fullExchangeName":"Shenzhen","symbol":"300709.SZ"},"success":true},{"symbol":"300718.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","priceHint":2,"regularMarketPreviousClose":68.39,"fullExchangeName":"Shenzhen","marketState":"PREPRE","regularMarketTime":1775545483,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":68.96,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1509931800000,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"300718.SZ"},"success":true},{"symbol":"002938.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","priceHint":2,"regularMarketPreviousClose":50.87,"fullExchangeName":"Shenzhen","marketState":"PREPRE","regularMarketTime":1775545443,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":50.93,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1538011800000,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"002938.SZ"},"success":true},{"symbol":"603061.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":266.47,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1677807000000,"regularMarketTime":1775545203,"marketState":"PREPRE","priceHint":2,"regularMarketPreviousClose":263.32,"fullExchangeName":"Shanghai","symbol":"603061.SS"},"success":true},{"symbol":"301200.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":153.21,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1646011800000,"regularMarketTime":1775545492,"marketState":"PREPRE","priceHint":2,"regularMarketPreviousClose":154.03,"fullExchangeName":"Shenzhen","symbol":"301200.SZ"},"success":true},{"symbol":"1164.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1775117299,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1013045400000,"priceHint":3,"regularMarketPrice":4.02,"regularMarketPreviousClose":4.18,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PRE","symbol":"1164.HK"},"success":true},{"symbol":"300007.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775545456,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1256866200000,"priceHint":2,"regularMarketPrice":41.39,"regularMarketPreviousClose":41.36,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","symbol":"300007.SZ"},"success":true},{"symbol":"1729.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","priceHint":3,"regularMarketPreviousClose":16.29,"fullExchangeName":"HKSE","marketState":"PRE","regularMarketTime":1775117299,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1518485400000,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"1729.HK"},"success":true},{"symbol":"601208.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","priceHint":2,"regularMarketPreviousClose":30.6,"fullExchangeName":"Shanghai","marketState":"PREPRE","regularMarketTime":1775545201,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":32.3,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1305855000000,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"601208.SS"},"success":true},{"symbol":"300870.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1775545468,"marketState":"PREPRE","tradeable":false,"cryptoTradeable":false,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":268.91,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1598232600000,"priceHint":2,"regularMarketPreviousClose":261.04,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"300870.SZ"},"success":true},{"symbol":"2595.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1775117299,"marketState":"PRE","tradeable":false,"cryptoTradeable":false,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":36.5,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1758245400000,"priceHint":3,"regularMarketPreviousClose":36.98,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"2595.HK"},"success":true},{"symbol":"6687.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":19.58,"marketState":"PRE","regularMarketTime":1775117299,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1761010200000,"priceHint":3,"regularMarketPreviousClose":20.7,"fullExchangeName":"HKSE","symbol":"6687.HK"},"success":true},{"symbol":"9868.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":67.75,"marketState":"PRE","regularMarketTime":1775117299,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1625621400000,"priceHint":3,"regularMarketPreviousClose":68.25,"fullExchangeName":"HKSE","symbol":"9868.HK"},"success":true},{"symbol":"9863.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","marketState":"PRE","regularMarketTime":1775117299,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1664415000000,"priceHint":3,"regularMarketPreviousClose":51.25,"fullExchangeName":"HKSE","exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":53,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"9863.HK"},"success":true},{"symbol":"920808.SZ","error":"重试2次后仍失败","success":false}]