[{"symbol":"ARKK","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","regularMarketPrice":79.3,"postMarketPrice":79.03,"overnightMarketTime":1776912847,"overnightMarketPrice":78.62,"regularMarketPreviousClose":77.38,"fullExchangeName":"Cboe US","preMarketTime":1776864426,"postMarketTime":1776902266,"regularMarketTime":1776888000,"exchange":"BTS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1414762200000,"priceHint":2,"preMarketPrice":78.67,"symbol":"ARKK"},"success":true},{"symbol":"ARKG","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","regularMarketPrice":30.88,"postMarketPrice":30.6425,"overnightMarketTime":1776907193,"overnightMarketPrice":30.85,"regularMarketPreviousClose":30.71,"fullExchangeName":"Cboe US","preMarketTime":1776864326,"postMarketTime":1776902310,"regularMarketTime":1776888000,"exchange":"BTS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1414762200000,"priceHint":2,"preMarketPrice":31.0562,"symbol":"ARKG"},"success":true},{"symbol":"QQQ","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","preMarketTime":1776864599,"postMarketTime":1776902395,"regularMarketTime":1776888000,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":655.11,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":921076200000,"priceHint":2,"preMarketPrice":650.14,"postMarketPrice":655.475,"overnightMarketTime":1776913046,"overnightMarketPrice":652,"regularMarketPreviousClose":644.33,"fullExchangeName":"NasdaqGM","symbol":"QQQ"},"success":true},{"symbol":"SOXX","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","preMarketTime":1776864599,"postMarketTime":1776902312,"regularMarketTime":1776888000,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":431.77,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":995031000000,"priceHint":2,"preMarketPrice":427.4,"postMarketPrice":436.91,"overnightMarketTime":1776913046,"overnightMarketPrice":433.02,"regularMarketPreviousClose":420.7,"fullExchangeName":"NasdaqGM","symbol":"SOXX"},"success":true},{"symbol":"XLK","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":914337000000,"priceHint":2,"preMarketPrice":156.12,"postMarketPrice":157.87,"overnightMarketTime":1776911849,"overnightMarketPrice":157,"regularMarketPreviousClose":154.69,"fullExchangeName":"NYSEArca","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776864564,"postMarketTime":1776902389,"regularMarketTime":1776888000,"exchange":"PCX","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":158.09,"symbol":"XLK"},"success":true},{"symbol":"ARKQ","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1412083800000,"priceHint":2,"preMarketPrice":130.5,"postMarketPrice":131.52,"overnightMarketTime":1776904378,"overnightMarketPrice":130.43,"regularMarketPreviousClose":128.66,"fullExchangeName":"Cboe US","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776863506,"postMarketTime":1776902317,"regularMarketTime":1776888000,"exchange":"BTS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":130.97,"symbol":"ARKQ"},"success":true},{"symbol":"AIQ","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":54.97,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1526477400000,"priceHint":2,"preMarketPrice":54.4,"postMarketPrice":54.73,"overnightMarketTime":1776911780,"overnightMarketPrice":54.17,"regularMarketPreviousClose":53.69,"fullExchangeName":"NasdaqGM","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776864537,"postMarketTime":1776902162,"regularMarketTime":1776888001,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","symbol":"AIQ"},"success":true},{"symbol":"SMH","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":476.83,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":960211800000,"priceHint":2,"preMarketPrice":471.01,"postMarketPrice":482.5,"overnightMarketTime":1776913013,"overnightMarketPrice":478.12,"regularMarketPreviousClose":464.66,"fullExchangeName":"NasdaqGM","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776864599,"postMarketTime":1776902385,"regularMarketTime":1776888000,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","symbol":"SMH"},"success":true},{"symbol":"BOTZ","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1776864389,"postMarketTime":1776901641,"regularMarketTime":1776888001,"currency":"USD","exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":37.37,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1473773400000,"priceHint":2,"preMarketPrice":37.16,"postMarketPrice":37.3186,"overnightMarketTime":1776913009,"overnightMarketPrice":37.06,"regularMarketPreviousClose":36.74,"fullExchangeName":"NasdaqGM","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"BOTZ"},"success":true},{"symbol":"FINX","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1776864586,"postMarketTime":1776899279,"regularMarketTime":1776888000,"currency":"USD","exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":26.6,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1473773400000,"priceHint":2,"preMarketPrice":26.61,"postMarketPrice":26.81,"regularMarketPreviousClose":26.09,"fullExchangeName":"NasdaqGM","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"FINX"},"success":true},{"symbol":"GOOG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864599,"postMarketTime":1776902396,"regularMarketTime":1776888001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketPrice":334.71,"postMarketPrice":337.2507,"overnightMarketTime":1776913029,"overnightMarketPrice":334.52,"regularMarketPreviousClose":330.47,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"regularMarketPrice":337.73,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1092922200000,"priceHint":2,"marketState":"OVERNIGHT","symbol":"GOOG"},"success":true},{"symbol":"NVDA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864596,"postMarketTime":1776902399,"regularMarketTime":1776888000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketPrice":200.955,"postMarketPrice":202.2587,"overnightMarketTime":1776913038,"overnightMarketPrice":200.55,"regularMarketPreviousClose":199.88,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"regularMarketPrice":202.5,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":917015400000,"priceHint":2,"marketState":"OVERNIGHT","symbol":"NVDA"},"success":true},{"symbol":"AAPL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":345479400000,"priceHint":2,"preMarketPrice":267.89,"postMarketPrice":272.79,"overnightMarketTime":1776913003,"overnightMarketPrice":271.68,"regularMarketPreviousClose":266.17,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776864598,"postMarketTime":1776902389,"regularMarketTime":1776888001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":273.17,"symbol":"AAPL"},"success":true},{"symbol":"AVGO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1249565400000,"priceHint":2,"preMarketPrice":406.72,"postMarketPrice":421.425,"overnightMarketTime":1776913043,"overnightMarketPrice":418.4,"regularMarketPreviousClose":402.17,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776864594,"postMarketTime":1776902399,"regularMarketTime":1776888001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":422.65,"symbol":"AVGO"},"success":true},{"symbol":"AMZN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":255.36,"preMarketTime":1776864598,"postMarketTime":1776902392,"regularMarketTime":1776888001,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":863703000000,"priceHint":2,"preMarketPrice":252.57,"postMarketPrice":254.6911,"overnightMarketTime":1776913031,"overnightMarketPrice":253.29,"regularMarketPreviousClose":249.91,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"AMZN"},"success":true},{"symbol":"LITE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":873.6,"preMarketTime":1776864599,"postMarketTime":1776902396,"regularMarketTime":1776888000,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1437658200000,"priceHint":2,"preMarketPrice":850,"postMarketPrice":866.5,"overnightMarketTime":1776913000,"overnightMarketPrice":843.79,"regularMarketPreviousClose":836.92,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"LITE"},"success":true},{"symbol":"MSFT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":432.92,"preMarketTime":1776864597,"postMarketTime":1776902385,"regularMarketTime":1776888001,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":511108200000,"priceHint":2,"preMarketPrice":426.1977,"postMarketPrice":427.4392,"overnightMarketTime":1776913036,"overnightMarketPrice":425.6,"regularMarketPreviousClose":424.16,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"MSFT"},"success":true},{"symbol":"PM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":163.95,"preMarketTime":1776864572,"postMarketTime":1776902372,"regularMarketTime":1776888002,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1205760600000,"priceHint":2,"preMarketPrice":157.29,"postMarketPrice":163.98,"overnightMarketTime":1776909512,"overnightMarketPrice":163.03,"regularMarketPreviousClose":153.25,"fullExchangeName":"NYSE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"PM"},"success":true},{"symbol":"SNDK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":979.07,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1739457000000,"priceHint":2,"preMarketPrice":922.6,"postMarketPrice":977.2281,"overnightMarketTime":1776913049,"overnightMarketPrice":954.01,"regularMarketPreviousClose":903.49,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776864599,"postMarketTime":1776902399,"regularMarketTime":1776888000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","symbol":"SNDK"},"success":true},{"symbol":"TSLA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":387.51,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1277818200000,"priceHint":2,"preMarketPrice":387.5001,"postMarketPrice":386.387,"overnightMarketTime":1776913049,"overnightMarketPrice":381.64,"regularMarketPreviousClose":386.42,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776864599,"postMarketTime":1776902399,"regularMarketTime":1776888000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","symbol":"TSLA"},"success":true},{"symbol":"META","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864599,"postMarketTime":1776902397,"regularMarketTime":1776888001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":674.72,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1337347800000,"priceHint":2,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketPrice":674.35,"postMarketPrice":672.7531,"overnightMarketTime":1776913046,"overnightMarketPrice":669.99,"regularMarketPreviousClose":668.84,"fullExchangeName":"NasdaqGS","symbol":"META"},"success":true},{"symbol":"TER","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864545,"postMarketTime":1776902370,"regularMarketTime":1776888000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":385.18,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketPrice":387.9,"postMarketPrice":386.07,"overnightMarketTime":1776913000,"overnightMarketPrice":381.54,"regularMarketPreviousClose":379.93,"fullExchangeName":"NasdaqGS","symbol":"TER"},"success":true},{"symbol":"PDD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864598,"postMarketTime":1776902389,"regularMarketTime":1776888000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":100.05,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1532611800000,"priceHint":2,"preMarketPrice":99.51,"postMarketPrice":99.86,"overnightMarketTime":1776913040,"overnightMarketPrice":99.4,"regularMarketPreviousClose":98.99,"fullExchangeName":"NasdaqGS","symbol":"PDD"},"success":true},{"symbol":"HOOD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864599,"postMarketTime":1776902394,"regularMarketTime":1776888001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":88.43,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1627565400000,"priceHint":2,"preMarketPrice":89.4398,"postMarketPrice":87.69,"overnightMarketTime":1776913019,"overnightMarketPrice":86.7,"regularMarketPreviousClose":86.43,"fullExchangeName":"NasdaqGS","symbol":"HOOD"},"success":true},{"symbol":"TSM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1776864599,"postMarketTime":1776902399,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"currency":"USD","regularMarketPrice":387.44,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":876403800000,"priceHint":2,"preMarketPrice":371.81,"postMarketPrice":384.88,"overnightMarketTime":1776913045,"overnightMarketPrice":378.66,"regularMarketPreviousClose":368.08,"fullExchangeName":"NYSE","symbol":"TSM"},"success":true},{"symbol":"TLN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1776864464,"postMarketTime":1776899434,"regularMarketTime":1776888000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"currency":"USD","regularMarketPrice":339.32,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1685712600000,"priceHint":2,"preMarketPrice":338.82,"postMarketPrice":340.66,"overnightMarketTime":1776912297,"overnightMarketPrice":339.6,"regularMarketPreviousClose":329.74,"fullExchangeName":"NasdaqGS","symbol":"TLN"},"success":true},{"symbol":"SNPS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","regularMarketPrice":477.26,"preMarketTime":1776864589,"postMarketTime":1776902386,"regularMarketTime":1776888000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","market":"us_ot_market","hasPrePostMarketData":true,"firstTradeDateMilliseconds":699114600000,"priceHint":2,"preMarketPrice":470.0937,"postMarketPrice":473.2,"overnightMarketTime":1776912578,"overnightMarketPrice":469.62,"regularMarketPreviousClose":467.58,"fullExchangeName":"NasdaqGS","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"SNPS"},"success":true},{"symbol":"NOW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","regularMarketPrice":103.07,"preMarketTime":1776864598,"postMarketTime":1776902400,"regularMarketTime":1776888003,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","market":"us_ot_market","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1340976600000,"priceHint":2,"preMarketPrice":101.51,"postMarketPrice":90.0902,"overnightMarketTime":1776913043,"overnightMarketPrice":89.57,"regularMarketPreviousClose":100.14,"fullExchangeName":"NYSE","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"NOW"},"success":true},{"symbol":"APP","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1776864585,"postMarketTime":1776902393,"regularMarketTime":1776888001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":483.71,"currency":"USD","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1618493400000,"priceHint":2,"preMarketPrice":480.17,"postMarketPrice":477.295,"overnightMarketTime":1776913043,"overnightMarketPrice":473.25,"regularMarketPreviousClose":473.18,"fullExchangeName":"NasdaqGS","symbol":"APP"},"success":true},{"symbol":"RKLB","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1776864599,"postMarketTime":1776902397,"regularMarketTime":1776888000,"exchange":"NCM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":90.04,"currency":"USD","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1606228200000,"priceHint":2,"preMarketPrice":90.48,"postMarketPrice":89.6,"overnightMarketTime":1776913040,"overnightMarketPrice":88.28,"regularMarketPreviousClose":86.64,"fullExchangeName":"NasdaqCM","symbol":"RKLB"},"success":true},{"symbol":"CEG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864571,"postMarketTime":1776902363,"regularMarketTime":1776888001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":287.16,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1642602600000,"priceHint":2,"preMarketPrice":281.66,"postMarketPrice":287.9,"overnightMarketTime":1776912598,"overnightMarketPrice":285.58,"regularMarketPreviousClose":277.727,"fullExchangeName":"NasdaqGS","symbol":"CEG"},"success":true},{"symbol":"NBIS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864599,"postMarketTime":1776902399,"regularMarketTime":1776888000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":156.14,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1729517400000,"priceHint":2,"preMarketPrice":162.89,"postMarketPrice":156.4998,"overnightMarketTime":1776913039,"overnightMarketPrice":153.8,"regularMarketPreviousClose":156.55,"fullExchangeName":"NasdaqGS","symbol":"NBIS"},"success":true},{"symbol":"VST","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":155.79,"preMarketTime":1776864599,"postMarketTime":1776902397,"regularMarketTime":1776888002,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1475674200000,"priceHint":2,"preMarketPrice":158.3,"postMarketPrice":155.95,"overnightMarketTime":1776913037,"overnightMarketPrice":155.4,"regularMarketPreviousClose":154.91,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","symbol":"VST"},"success":true},{"symbol":"CIEN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":498.97,"preMarketTime":1776864497,"postMarketTime":1776902384,"regularMarketTime":1776888002,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":855325800000,"priceHint":2,"preMarketPrice":509.5,"postMarketPrice":495.91,"overnightMarketTime":1776912773,"overnightMarketPrice":491,"regularMarketPreviousClose":505.93,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","symbol":"CIEN"},"success":true},{"symbol":"CELH","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NCM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","preMarketTime":1776864599,"postMarketTime":1776902382,"regularMarketTime":1776888001,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1169476200000,"priceHint":2,"preMarketPrice":32.71,"postMarketPrice":33.1394,"overnightMarketTime":1776912301,"overnightMarketPrice":33.1,"regularMarketPreviousClose":32.69,"fullExchangeName":"NasdaqCM","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":33.26,"symbol":"CELH"},"success":true},{"symbol":"SHOP","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","preMarketTime":1776864581,"postMarketTime":1776902335,"regularMarketTime":1776888000,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1432128600000,"priceHint":2,"preMarketPrice":133,"postMarketPrice":130.9,"overnightMarketTime":1776911472,"overnightMarketPrice":129.27,"regularMarketPreviousClose":131.13,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":131.96,"symbol":"SHOP"},"success":true},{"symbol":"SAP","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":811431000000,"priceHint":2,"preMarketPrice":173.64,"postMarketPrice":167.8307,"overnightMarketTime":1776908481,"overnightMarketPrice":168.8,"regularMarketPreviousClose":176.44,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"regularMarketPrice":174.02,"preMarketTime":1776864599,"postMarketTime":1776902398,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","market":"us_ot_market","marketState":"OVERNIGHT","symbol":"SAP"},"success":true},{"symbol":"OPEN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1592487000000,"priceHint":2,"preMarketPrice":5.65,"postMarketPrice":5.39,"overnightMarketTime":1776913000,"overnightMarketPrice":5.33,"regularMarketPreviousClose":5.45,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"regularMarketPrice":5.43,"preMarketTime":1776864599,"postMarketTime":1776902361,"regularMarketTime":1776888000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","market":"us_ot_market","marketState":"OVERNIGHT","symbol":"OPEN"},"success":true},{"symbol":"CRWV","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":122.54,"preMarketTime":1776864599,"postMarketTime":1776902384,"regularMarketTime":1776888001,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1743168600000,"priceHint":2,"preMarketPrice":118.29,"postMarketPrice":122.2318,"overnightMarketTime":1776913049,"overnightMarketPrice":120.29,"regularMarketPreviousClose":115.16,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"CRWV"},"success":true},{"symbol":"MP","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":69.19,"preMarketTime":1776864598,"postMarketTime":1776902360,"regularMarketTime":1776888003,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1592832600000,"priceHint":2,"preMarketPrice":67.88,"postMarketPrice":68.8,"overnightMarketTime":1776912836,"overnightMarketPrice":67.5,"regularMarketPreviousClose":65.76,"fullExchangeName":"NYSE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"MP"},"success":true},{"symbol":"COST","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864588,"postMarketTime":1776902390,"regularMarketTime":1776888000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketPrice":1003.04,"postMarketPrice":1002.46,"overnightMarketTime":1776912870,"overnightMarketPrice":1001,"regularMarketPreviousClose":1005.81,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"regularMarketPrice":1003.7,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":521299800000,"priceHint":2,"marketState":"OVERNIGHT","symbol":"COST"},"success":true},{"symbol":"CLS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864560,"postMarketTime":1776902355,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketPrice":409,"postMarketPrice":400.5,"overnightMarketTime":1776912709,"overnightMarketPrice":398.97,"regularMarketPreviousClose":403.03,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"regularMarketPrice":401.74,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":899213400000,"priceHint":2,"marketState":"OVERNIGHT","symbol":"CLS"},"success":true},{"symbol":"PANW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864594,"postMarketTime":1776902393,"regularMarketTime":1776888000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":181.2,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1342791000000,"priceHint":2,"preMarketPrice":175.15,"postMarketPrice":177.2335,"overnightMarketTime":1776912936,"overnightMarketPrice":177.55,"regularMarketPreviousClose":174.96,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"PANW"},"success":true},{"symbol":"CRWD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864509,"postMarketTime":1776902398,"regularMarketTime":1776888000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":466.68,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1560346200000,"priceHint":2,"preMarketPrice":454.9,"postMarketPrice":455.9901,"overnightMarketTime":1776913047,"overnightMarketPrice":454,"regularMarketPreviousClose":449.61,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"CRWD"},"success":true},{"symbol":"ADBE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","preMarketPrice":254.5945,"postMarketPrice":250.6,"overnightMarketTime":1776912967,"overnightMarketPrice":249.45,"regularMarketPreviousClose":247.18,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":255.94,"preMarketTime":1776864588,"postMarketTime":1776902374,"regularMarketTime":1776888001,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":524323800000,"priceHint":2,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"ADBE"},"success":true},{"symbol":"RBLX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","preMarketPrice":62.52,"postMarketPrice":59.5747,"overnightMarketTime":1776912906,"overnightMarketPrice":59.24,"regularMarketPreviousClose":61.26,"fullExchangeName":"NYSE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":59.64,"preMarketTime":1776864593,"postMarketTime":1776902351,"regularMarketTime":1776888208,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1615386600000,"priceHint":2,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"RBLX"},"success":true},{"symbol":"AMKR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":72.25,"preMarketTime":1776864470,"postMarketTime":1776902322,"regularMarketTime":1776888000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":894029400000,"priceHint":2,"preMarketPrice":72.36,"postMarketPrice":71.28,"overnightMarketTime":1776912653,"overnightMarketPrice":71.09,"regularMarketPreviousClose":70.21,"fullExchangeName":"NasdaqGS","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"AMKR"},"success":true},{"symbol":"AMD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":303.46,"preMarketTime":1776864599,"postMarketTime":1776902392,"regularMarketTime":1776888001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":291.1,"postMarketPrice":302.5995,"overnightMarketTime":1776913040,"overnightMarketPrice":301.5,"regularMarketPreviousClose":284.49,"fullExchangeName":"NasdaqGS","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"AMD"},"success":true},{"symbol":"CDNS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","preMarketTime":1776864553,"postMarketTime":1776902066,"regularMarketTime":1776888001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":331.61,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":550330200000,"priceHint":2,"preMarketPrice":332.86,"postMarketPrice":328.2326,"overnightMarketTime":1776912597,"overnightMarketPrice":328.09,"regularMarketPreviousClose":325.84,"fullExchangeName":"NasdaqGS","symbol":"CDNS"},"success":true},{"symbol":"BE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","preMarketTime":1776864591,"postMarketTime":1776902395,"regularMarketTime":1776888003,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":229.75,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1532525400000,"priceHint":2,"preMarketPrice":229.87,"postMarketPrice":229.75,"overnightMarketTime":1776913046,"overnightMarketPrice":226.87,"regularMarketPreviousClose":220.91,"fullExchangeName":"NYSE","symbol":"BE"},"success":true},{"symbol":"QCOM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":692634600000,"priceHint":2,"preMarketPrice":136.49,"postMarketPrice":136.19,"overnightMarketTime":1776912962,"overnightMarketPrice":135.39,"regularMarketPreviousClose":135.56,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776864580,"postMarketTime":1776902309,"regularMarketTime":1776888000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":136.07,"symbol":"QCOM"},"success":true},{"symbol":"LLY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"preMarketPrice":908.06,"postMarketPrice":919.5,"overnightMarketTime":1776912907,"overnightMarketPrice":917,"regularMarketPreviousClose":903.02,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776864593,"postMarketTime":1776902359,"regularMarketTime":1776888129,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":921.48,"symbol":"LLY"},"success":true},{"symbol":"ALAB","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864584,"postMarketTime":1776902325,"regularMarketTime":1776888001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":194.06,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1710941400000,"priceHint":2,"preMarketPrice":199.04,"postMarketPrice":193.14,"overnightMarketTime":1776913026,"overnightMarketPrice":189,"regularMarketPreviousClose":191.97,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"ALAB"},"success":true},{"symbol":"DG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864392,"postMarketTime":1776902170,"regularMarketTime":1776888135,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":123.2,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1258122600000,"priceHint":2,"preMarketPrice":125.89,"postMarketPrice":123.61,"overnightMarketTime":1776910359,"overnightMarketPrice":123.09,"regularMarketPreviousClose":124.11,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"DG"},"success":true},{"symbol":"SE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":86.29,"preMarketTime":1776864542,"postMarketTime":1776902391,"regularMarketTime":1776888002,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1508506200000,"priceHint":2,"preMarketPrice":86.9266,"postMarketPrice":86.66,"overnightMarketTime":1776912076,"overnightMarketPrice":85.5,"regularMarketPreviousClose":86.83,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"SE"},"success":true},{"symbol":"REGN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":746.58,"preMarketTime":1776864581,"postMarketTime":1776901434,"regularMarketTime":1776888000,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":670602600000,"priceHint":2,"preMarketPrice":749,"postMarketPrice":745.8,"overnightMarketTime":1776912987,"overnightMarketPrice":746.58,"regularMarketPreviousClose":747.36,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"REGN"},"success":true},{"symbol":"AFRM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","preMarketPrice":66.11,"postMarketPrice":66.45,"overnightMarketTime":1776911576,"overnightMarketPrice":65.38,"regularMarketPreviousClose":64.6,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":66.58,"preMarketTime":1776864570,"postMarketTime":1776902102,"regularMarketTime":1776888001,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1610548200000,"priceHint":2,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"AFRM"},"success":true},{"symbol":"MELI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","preMarketPrice":1867.97,"postMarketPrice":1856.825,"overnightMarketTime":1776909011,"overnightMarketPrice":1847.01,"regularMarketPreviousClose":1854.18,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":1860.98,"preMarketTime":1776864586,"postMarketTime":1776902237,"regularMarketTime":1776888001,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1186752600000,"priceHint":2,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"MELI"},"success":true},{"symbol":"UNH","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864599,"postMarketTime":1776902376,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":353.52,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":466867800000,"priceHint":2,"preMarketPrice":350.71,"postMarketPrice":352.705,"overnightMarketTime":1776912963,"overnightMarketPrice":351.28,"regularMarketPreviousClose":346.01,"fullExchangeName":"NYSE","symbol":"UNH"},"success":true},{"symbol":"DUOL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864541,"postMarketTime":1776902383,"regularMarketTime":1776888001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":105.52,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1627479000000,"priceHint":2,"preMarketPrice":103,"postMarketPrice":104.49,"overnightMarketTime":1776911459,"overnightMarketPrice":104.37,"regularMarketPreviousClose":102.63,"fullExchangeName":"NasdaqGS","symbol":"DUOL"},"success":true},{"symbol":"WMT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1776864580,"postMarketTime":1776902371,"regularMarketTime":1776888000,"currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":129.98,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":83597400000,"priceHint":2,"preMarketPrice":130,"postMarketPrice":129.7,"overnightMarketTime":1776913008,"overnightMarketPrice":129.71,"regularMarketPreviousClose":129.6,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"WMT"},"success":true},{"symbol":"RMBS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1776864451,"postMarketTime":1776902398,"regularMarketTime":1776888000,"currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":131.55,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":863616600000,"priceHint":2,"preMarketPrice":132.84,"postMarketPrice":132.6494,"overnightMarketTime":1776910987,"overnightMarketPrice":130.57,"regularMarketPreviousClose":130.45,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"RMBS"},"success":true},{"symbol":"SPOT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","regularMarketPrice":522.88,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1522762200000,"preMarketTime":1776864595,"postMarketTime":1776902395,"regularMarketTime":1776888003,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"priceHint":2,"preMarketPrice":525.11,"postMarketPrice":519.5,"overnightMarketTime":1776910531,"overnightMarketPrice":519.1,"regularMarketPreviousClose":522.44,"fullExchangeName":"NYSE","symbol":"SPOT"},"success":true},{"symbol":"HEI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","regularMarketPrice":268.57,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"preMarketTime":1776863329,"postMarketTime":1776902400,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"priceHint":2,"preMarketPrice":276.661,"postMarketPrice":269.04,"regularMarketPreviousClose":276.02,"fullExchangeName":"NYSE","symbol":"HEI"},"success":true},{"symbol":"TDG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1776864006,"postMarketTime":1776901777,"regularMarketTime":1776888003,"currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":1187.75,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1142433000000,"priceHint":2,"preMarketPrice":1216,"postMarketPrice":1190.7755,"overnightMarketTime":1776912367,"overnightMarketPrice":1187,"regularMarketPreviousClose":1205.67,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"TDG"},"success":true},{"symbol":"RACE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1776864597,"postMarketTime":1776901931,"regularMarketTime":1776888002,"currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":358.58,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1445434200000,"priceHint":2,"preMarketPrice":360.6657,"postMarketPrice":358,"overnightMarketTime":1776906929,"overnightMarketPrice":355.72,"regularMarketPreviousClose":358.5,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"RACE"},"success":true},{"symbol":"HIMS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864599,"postMarketTime":1776902390,"regularMarketTime":1776888003,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketPrice":30.03,"postMarketPrice":28.65,"overnightMarketTime":1776913032,"overnightMarketPrice":28.4,"regularMarketPreviousClose":29.76,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"regularMarketPrice":29.01,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1568381400000,"priceHint":2,"marketState":"OVERNIGHT","symbol":"HIMS"},"success":true},{"symbol":"MU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864599,"postMarketTime":1776902400,"regularMarketTime":1776888001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketPrice":462.95,"postMarketPrice":486.5,"overnightMarketTime":1776913048,"overnightMarketPrice":476.5,"regularMarketPreviousClose":449.38,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"regularMarketPrice":487.48,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":454944600000,"priceHint":2,"marketState":"OVERNIGHT","symbol":"MU"},"success":true},{"symbol":"MRVL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":157.32,"preMarketTime":1776864599,"postMarketTime":1776902390,"regularMarketTime":1776888001,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":962371800000,"priceHint":2,"preMarketPrice":153.8,"postMarketPrice":159.26,"overnightMarketTime":1776913026,"overnightMarketPrice":157.79,"regularMarketPreviousClose":151.31,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"MRVL"},"success":true},{"symbol":"ASML","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":1443.66,"preMarketTime":1776864599,"postMarketTime":1776902382,"regularMarketTime":1776888001,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":795277800000,"priceHint":2,"preMarketPrice":1475.82,"postMarketPrice":1452.21,"overnightMarketTime":1776912931,"overnightMarketPrice":1445.04,"regularMarketPreviousClose":1458.97,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"ASML"},"success":true},{"symbol":"MPWR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"OVERNIGHT","currency":"USD","preMarketTime":1776864598,"postMarketTime":1776901963,"regularMarketTime":1776888000,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1100874600000,"priceHint":2,"preMarketPrice":1544,"postMarketPrice":1534.8,"overnightMarketTime":1776913005,"overnightMarketPrice":1518.53,"regularMarketPreviousClose":1527.95,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":1522.04,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"MPWR"},"success":true},{"symbol":"TXN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"OVERNIGHT","currency":"USD","preMarketTime":1776864510,"postMarketTime":1776902390,"regularMarketTime":1776888000,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"preMarketPrice":237.24,"postMarketPrice":262.5774,"overnightMarketTime":1776913023,"overnightMarketPrice":260.69,"regularMarketPreviousClose":233.15,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":236.31,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"TXN"},"success":true},{"symbol":"COHR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":350.47,"preMarketTime":1776864598,"postMarketTime":1776902378,"regularMarketTime":1776888002,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":560179800000,"priceHint":2,"preMarketPrice":351.15,"postMarketPrice":349,"overnightMarketTime":1776912800,"overnightMarketPrice":344.36,"regularMarketPreviousClose":343.79,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"COHR"},"success":true},{"symbol":"INTC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":65.27,"preMarketTime":1776864599,"postMarketTime":1776902399,"regularMarketTime":1776888000,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":67.96,"postMarketPrice":67.3174,"overnightMarketTime":1776913034,"overnightMarketPrice":66.35,"regularMarketPreviousClose":66.26,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"INTC"},"success":true},{"symbol":"APH","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","preMarketTime":1776864599,"postMarketTime":1776902268,"regularMarketTime":1776888003,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":689610600000,"priceHint":2,"preMarketPrice":147,"postMarketPrice":149,"overnightMarketTime":1776912709,"overnightMarketPrice":147.83,"regularMarketPreviousClose":151.93,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":148.13,"symbol":"APH"},"success":true},{"symbol":"ARM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","regularMarketPrice":196.57,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1694698200000,"priceHint":2,"preMarketPrice":179.91,"postMarketPrice":196.695,"overnightMarketTime":1776912984,"overnightMarketPrice":193.46,"regularMarketPreviousClose":175.49,"fullExchangeName":"NasdaqGS","preMarketTime":1776864596,"postMarketTime":1776902393,"regularMarketTime":1776888001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"ARM"},"success":true},{"symbol":"LRCX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","regularMarketPrice":265.55,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":452525400000,"priceHint":2,"preMarketPrice":262.41,"postMarketPrice":272.44,"overnightMarketTime":1776912904,"overnightMarketPrice":270.98,"regularMarketPreviousClose":258.37,"fullExchangeName":"NasdaqGS","preMarketTime":1776864552,"postMarketTime":1776902395,"regularMarketTime":1776888001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"LRCX"},"success":true},{"symbol":"GOOGL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1092922200000,"priceHint":2,"preMarketPrice":336.81,"postMarketPrice":338.38,"overnightMarketTime":1776913031,"overnightMarketPrice":336.11,"regularMarketPreviousClose":332.29,"fullExchangeName":"NasdaqGS","tradeable":false,"cryptoTradeable":false,"preMarketTime":1776864599,"postMarketTime":1776902395,"regularMarketTime":1776888001,"sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"OVERNIGHT","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":339.32,"symbol":"GOOGL"},"success":true},{"symbol":"GE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"preMarketPrice":285.65,"postMarketPrice":275.68,"overnightMarketTime":1776912966,"overnightMarketPrice":275.38,"regularMarketPreviousClose":286.73,"fullExchangeName":"NYSE","tradeable":false,"cryptoTradeable":false,"preMarketTime":1776864599,"postMarketTime":1776902386,"regularMarketTime":1776888003,"sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"OVERNIGHT","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":276.29,"symbol":"GE"},"success":true},{"symbol":"PLTR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","regularMarketPrice":152.62,"preMarketTime":1776864599,"postMarketTime":1776902398,"regularMarketTime":1776888000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1601472600000,"priceHint":2,"preMarketPrice":148.3796,"postMarketPrice":150.9605,"overnightMarketTime":1776913048,"overnightMarketPrice":149.91,"regularMarketPreviousClose":145.97,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"PLTR"},"success":true},{"symbol":"MA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","regularMarketPrice":510.16,"preMarketTime":1776864579,"postMarketTime":1776902400,"regularMarketTime":1776888003,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1148563800000,"priceHint":2,"preMarketPrice":513.3332,"postMarketPrice":509.66,"overnightMarketTime":1776911726,"overnightMarketPrice":509.37,"regularMarketPreviousClose":511.35,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"MA"},"success":true},{"symbol":"V","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864599,"postMarketTime":1776902399,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":311.29,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1205933400000,"priceHint":2,"preMarketPrice":311,"postMarketPrice":311.19,"overnightMarketTime":1776913049,"overnightMarketPrice":310.97,"regularMarketPreviousClose":309.94,"fullExchangeName":"NYSE","symbol":"V"},"success":true},{"symbol":"ABBV","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864570,"postMarketTime":1776902371,"regularMarketTime":1776888125,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":200.5,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1357137000000,"priceHint":2,"preMarketPrice":204.15,"postMarketPrice":200.88,"overnightMarketTime":1776913049,"overnightMarketPrice":201.07,"regularMarketPreviousClose":205.12,"fullExchangeName":"NYSE","symbol":"ABBV"},"success":true},{"symbol":"NFLX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":93.24,"preMarketTime":1776864596,"postMarketTime":1776902398,"regularMarketTime":1776888000,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1022160600000,"priceHint":2,"preMarketPrice":93.05,"postMarketPrice":92.9097,"overnightMarketTime":1776913040,"overnightMarketPrice":92.79,"regularMarketPreviousClose":92.58,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"NFLX"},"success":true},{"symbol":"WDC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":389.1,"preMarketTime":1776864593,"postMarketTime":1776902387,"regularMarketTime":1776888000,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":278692200000,"priceHint":2,"preMarketPrice":398.98,"postMarketPrice":390.59,"overnightMarketTime":1776912915,"overnightMarketPrice":386.5,"regularMarketPreviousClose":383.81,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"WDC"},"success":true},{"symbol":"GEV","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864599,"postMarketTime":1776902389,"regularMarketTime":1776888002,"sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1711546200000,"priceHint":2,"preMarketPrice":1078.91,"postMarketPrice":1125,"overnightMarketTime":1776913048,"overnightMarketPrice":1116.2,"regularMarketPreviousClose":991.3,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":1127.56,"symbol":"GEV"},"success":true},{"symbol":"ORCL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864599,"postMarketTime":1776902385,"regularMarketTime":1776888308,"sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":511021800000,"priceHint":2,"preMarketPrice":186.49,"postMarketPrice":184.1,"overnightMarketTime":1776913044,"overnightMarketPrice":181.66,"regularMarketPreviousClose":181.17,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":187.5,"symbol":"ORCL"},"success":true},{"symbol":"KLAC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"OVERNIGHT","currency":"USD","preMarketTime":1776864415,"postMarketTime":1776902370,"regularMarketTime":1776888001,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":339859800000,"priceHint":2,"preMarketPrice":1809.99,"postMarketPrice":1829,"overnightMarketTime":1776910401,"overnightMarketPrice":1802.2,"regularMarketPreviousClose":1785.37,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":1812.06,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"KLAC"},"success":true},{"symbol":"STX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"OVERNIGHT","currency":"USD","preMarketTime":1776864599,"postMarketTime":1776902351,"regularMarketTime":1776888000,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1039617000000,"priceHint":2,"preMarketPrice":581,"postMarketPrice":579.5,"overnightMarketTime":1776913016,"overnightMarketPrice":572.84,"regularMarketPreviousClose":559.9,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":579.88,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"STX"},"success":true},{"symbol":"UBER","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":75.58,"preMarketTime":1776864573,"postMarketTime":1776902397,"regularMarketTime":1776888003,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1557495000000,"priceHint":2,"preMarketPrice":77.6097,"postMarketPrice":75.5198,"overnightMarketTime":1776912776,"overnightMarketPrice":75.28,"regularMarketPreviousClose":77.26,"fullExchangeName":"NYSE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"UBER"},"success":true},{"symbol":"AMGN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":345.92,"preMarketTime":1776864305,"postMarketTime":1776900893,"regularMarketTime":1776888001,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":424704600000,"priceHint":2,"preMarketPrice":341.53,"postMarketPrice":345.0617,"overnightMarketTime":1776912773,"overnightMarketPrice":344.77,"regularMarketPreviousClose":344.86,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"AMGN"},"success":true},{"symbol":"GS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":925824600000,"priceHint":2,"preMarketPrice":937,"postMarketPrice":933.0769,"overnightMarketTime":1776912848,"overnightMarketPrice":931.61,"regularMarketPreviousClose":926.55,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"regularMarketPrice":934.84,"preMarketTime":1776864579,"postMarketTime":1776902400,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","market":"us_ot_market","marketState":"OVERNIGHT","symbol":"GS"},"success":true},{"symbol":"NRG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1070375400000,"priceHint":2,"preMarketPrice":151.93,"postMarketPrice":150.62,"overnightMarketTime":1776909056,"overnightMarketPrice":150,"regularMarketPreviousClose":149.86,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"regularMarketPrice":149.6,"preMarketTime":1776863514,"postMarketTime":1776902400,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","market":"us_ot_market","marketState":"OVERNIGHT","symbol":"NRG"},"success":true},{"symbol":"C","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":129.73,"preMarketTime":1776864545,"postMarketTime":1776902338,"regularMarketTime":1776888161,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":221149800000,"priceHint":2,"preMarketPrice":132.13,"postMarketPrice":129.97,"overnightMarketTime":1776912987,"overnightMarketPrice":129.27,"regularMarketPreviousClose":131.68,"fullExchangeName":"NYSE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"C"},"success":true},{"symbol":"ANET","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":177.73,"preMarketTime":1776864554,"postMarketTime":1776902373,"regularMarketTime":1776888002,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1402061400000,"priceHint":2,"preMarketPrice":174.8173,"postMarketPrice":178,"overnightMarketTime":1776913044,"overnightMarketPrice":175.89,"regularMarketPreviousClose":172.86,"fullExchangeName":"NYSE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"ANET"},"success":true},{"symbol":"HWM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","preMarketTime":1776864591,"postMarketTime":1776902182,"regularMarketTime":1776888003,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":240.88,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1478007000000,"priceHint":2,"preMarketPrice":250,"postMarketPrice":239.77,"overnightMarketTime":1776911905,"overnightMarketPrice":239.87,"regularMarketPreviousClose":247.72,"fullExchangeName":"NYSE","symbol":"HWM"},"success":true},{"symbol":"CAT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","preMarketTime":1776864592,"postMarketTime":1776902370,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":808.87,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"preMarketPrice":816.69,"postMarketPrice":810.95,"overnightMarketTime":1776912611,"overnightMarketPrice":807,"regularMarketPreviousClose":800.45,"fullExchangeName":"NYSE","symbol":"CAT"},"success":true},{"symbol":"VRT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864598,"postMarketTime":1776902392,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1533216600000,"priceHint":2,"preMarketPrice":307,"postMarketPrice":304.53,"overnightMarketTime":1776913034,"overnightMarketPrice":302.17,"regularMarketPreviousClose":312.44,"regularMarketPrice":305.14,"marketState":"OVERNIGHT","tradeable":false,"cryptoTradeable":false,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"VRT"},"success":true},{"symbol":"ISRG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864596,"postMarketTime":1776902159,"regularMarketTime":1776888001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":961162200000,"priceHint":2,"preMarketPrice":462.11,"postMarketPrice":484.2,"overnightMarketTime":1776913008,"overnightMarketPrice":481,"regularMarketPreviousClose":451.29,"regularMarketPrice":483.62,"marketState":"OVERNIGHT","tradeable":false,"cryptoTradeable":false,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"ISRG"},"success":true},{"symbol":"IDXX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":677511000000,"priceHint":2,"preMarketPrice":570,"postMarketPrice":579.35,"regularMarketPreviousClose":569.01,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"regularMarketPrice":578.35,"preMarketTime":1776864599,"postMarketTime":1776890608,"regularMarketTime":1776888001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","market":"us_ot_market","marketState":"OVERNIGHT","symbol":"IDXX"},"success":true},{"symbol":"MCK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":784477800000,"priceHint":2,"preMarketPrice":841.79,"postMarketPrice":830,"regularMarketPreviousClose":842.25,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"regularMarketPrice":829.23,"preMarketTime":1776864598,"postMarketTime":1776901621,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","market":"us_ot_market","marketState":"OVERNIGHT","symbol":"MCK"},"success":true},{"symbol":"COF","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"OVERNIGHT","currency":"USD","preMarketTime":1776864599,"postMarketTime":1776902131,"regularMarketTime":1776888003,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":784996200000,"priceHint":2,"preMarketPrice":202,"postMarketPrice":199,"regularMarketPreviousClose":202.5,"fullExchangeName":"NYSE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":199.43,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"COF"},"success":true},{"symbol":"TCEHY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","marketState":"POSTPOST","currency":"USD","regularMarketTime":1776801600,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1262701800000,"priceHint":2,"regularMarketPreviousClose":66.81,"fullExchangeName":"OTC Markets OTCPK","exchange":"PNK","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketPrice":65.1,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"TCEHY"},"success":true},{"symbol":"STRL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","regularMarketPrice":487.87,"preMarketTime":1776864310,"postMarketTime":1776902067,"regularMarketTime":1776888000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":679325400000,"priceHint":2,"preMarketPrice":480.44,"postMarketPrice":490,"overnightMarketTime":1776910442,"overnightMarketPrice":486.01,"regularMarketPreviousClose":472.84,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"STRL"},"success":true},{"symbol":"AMAT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","regularMarketPrice":403.48,"preMarketTime":1776864580,"postMarketTime":1776902390,"regularMarketTime":1776888001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":399.86,"postMarketPrice":409.95,"overnightMarketTime":1776912983,"overnightMarketPrice":404.5,"regularMarketPreviousClose":394.33,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"AMAT"},"success":true},{"symbol":"NU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1776864597,"postMarketTime":1776902399,"regularMarketTime":1776888002,"currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":14.85,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1639060200000,"priceHint":2,"preMarketPrice":15.21,"postMarketPrice":14.845,"overnightMarketTime":1776912138,"overnightMarketPrice":14.79,"regularMarketPreviousClose":15.05,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"NU"},"success":true},{"symbol":"BKNG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1776864544,"postMarketTime":1776902371,"regularMarketTime":1776888001,"currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":179.4,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":922890600000,"priceHint":2,"preMarketPrice":191.24,"postMarketPrice":179.8,"overnightMarketTime":1776912541,"overnightMarketPrice":179.4,"regularMarketPreviousClose":190.86,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"BKNG"},"success":true},{"symbol":"FLEX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864599,"postMarketTime":1776901383,"regularMarketTime":1776888001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":85.42,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":764001000000,"priceHint":2,"preMarketPrice":85.21,"postMarketPrice":85.71,"regularMarketPreviousClose":85.14,"fullExchangeName":"NasdaqGS","marketState":"OVERNIGHT","symbol":"FLEX"},"success":true},{"symbol":"GILD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864430,"postMarketTime":1776901652,"regularMarketTime":1776888001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":132.9,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":696090600000,"priceHint":2,"preMarketPrice":133.39,"postMarketPrice":132.5,"overnightMarketTime":1776912810,"overnightMarketPrice":132.34,"regularMarketPreviousClose":133.29,"fullExchangeName":"NasdaqGS","marketState":"OVERNIGHT","symbol":"GILD"},"success":true},{"symbol":"FOX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864599,"postMarketTime":1776895847,"regularMarketTime":1776888001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":58.57,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1552483800000,"priceHint":2,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketPrice":57.55,"postMarketPrice":58.56,"regularMarketPreviousClose":57.63,"fullExchangeName":"NasdaqGS","symbol":"FOX"},"success":true},{"symbol":"MNST","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864430,"postMarketTime":1776902206,"regularMarketTime":1776888001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":75.95,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":502986600000,"priceHint":2,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketPrice":76.31,"postMarketPrice":76.88,"overnightMarketTime":1776903058,"overnightMarketPrice":75.71,"regularMarketPreviousClose":75.27,"fullExchangeName":"NasdaqGS","symbol":"MNST"},"success":true},{"symbol":"SOFI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1776864595,"postMarketTime":1776902370,"regularMarketTime":1776888000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"currency":"USD","regularMarketPrice":19.06,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1609770600000,"priceHint":2,"preMarketPrice":19.29,"postMarketPrice":18.9896,"overnightMarketTime":1776913023,"overnightMarketPrice":18.87,"regularMarketPreviousClose":18.83,"fullExchangeName":"NasdaqGS","symbol":"SOFI"},"success":true},{"symbol":"WFC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1776864598,"postMarketTime":1776902372,"regularMarketTime":1776888104,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"currency":"USD","regularMarketPrice":80.58,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"preMarketPrice":81.6,"postMarketPrice":80.7,"overnightMarketTime":1776908743,"overnightMarketPrice":80.37,"regularMarketPreviousClose":81.55,"fullExchangeName":"NYSE","symbol":"WFC"},"success":true},{"symbol":"RTX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":180.91,"marketState":"OVERNIGHT","preMarketTime":1776864586,"postMarketTime":1776902395,"regularMarketTime":1776888002,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-244546200000,"priceHint":2,"preMarketPrice":186.9,"postMarketPrice":180.91,"overnightMarketTime":1776913033,"overnightMarketPrice":181.01,"regularMarketPreviousClose":187.17,"fullExchangeName":"NYSE","symbol":"RTX"},"success":true},{"symbol":"AXP","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":332.9,"marketState":"OVERNIGHT","preMarketTime":1776864581,"postMarketTime":1776902371,"regularMarketTime":1776888235,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"preMarketPrice":333.084,"postMarketPrice":335.2,"overnightMarketTime":1776912863,"overnightMarketPrice":333.03,"regularMarketPreviousClose":329.79,"fullExchangeName":"NYSE","symbol":"AXP"},"success":true},{"symbol":"FIX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":867418200000,"marketState":"OVERNIGHT","priceHint":2,"preMarketPrice":1705,"postMarketPrice":1729.98,"overnightMarketTime":1776912967,"overnightMarketPrice":1715,"regularMarketPreviousClose":1674.16,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1776864444,"postMarketTime":1776902386,"regularMarketTime":1776888076,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":1724.49,"tradeable":false,"cryptoTradeable":false,"symbol":"FIX"},"success":true},{"symbol":"CRM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1087997400000,"marketState":"OVERNIGHT","priceHint":2,"preMarketPrice":187.84,"postMarketPrice":182.2675,"overnightMarketTime":1776912980,"overnightMarketPrice":181.48,"regularMarketPreviousClose":187.11,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1776864599,"postMarketTime":1776902397,"regularMarketTime":1776888003,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":189.8,"tradeable":false,"cryptoTradeable":false,"symbol":"CRM"},"success":true},{"symbol":"NEM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":111.85,"marketState":"OVERNIGHT","preMarketTime":1776864599,"postMarketTime":1776902400,"regularMarketTime":1776888002,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":111.85,"postMarketPrice":111.8,"overnightMarketTime":1776912571,"overnightMarketPrice":110.32,"regularMarketPreviousClose":109.3,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"NEM"},"success":true},{"symbol":"HCA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":471.34,"marketState":"OVERNIGHT","preMarketTime":1776863588,"postMarketTime":1776902400,"regularMarketTime":1776888003,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1299767400000,"priceHint":2,"preMarketPrice":472.5,"postMarketPrice":478.57,"overnightMarketTime":1776903241,"overnightMarketPrice":471.5,"regularMarketPreviousClose":471.18,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"HCA"},"success":true},{"symbol":"TJX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":158.47,"preMarketTime":1776863662,"postMarketTime":1776902385,"regularMarketTime":1776888002,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":551712600000,"priceHint":2,"preMarketPrice":158.62,"postMarketPrice":158.3,"overnightMarketTime":1776909918,"overnightMarketPrice":158.43,"regularMarketPreviousClose":159.25,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"TJX"},"success":true},{"symbol":"KO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":74.63,"preMarketTime":1776864592,"postMarketTime":1776902397,"regularMarketTime":1776888002,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"preMarketPrice":74.74,"postMarketPrice":74.76,"overnightMarketTime":1776913049,"overnightMarketPrice":74.75,"regularMarketPreviousClose":74.7,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"KO"},"success":true},{"symbol":"BAC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"preMarketPrice":53.7,"postMarketPrice":53.1,"overnightMarketTime":1776910325,"overnightMarketPrice":52.93,"regularMarketPreviousClose":53.48,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776864599,"postMarketTime":1776902390,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":53.12,"symbol":"BAC"},"success":true},{"symbol":"CVS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"preMarketPrice":77.66,"postMarketPrice":76.4657,"overnightMarketTime":1776912427,"overnightMarketPrice":75.8,"regularMarketPreviousClose":77.36,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776864587,"postMarketTime":1776902359,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":76.43,"symbol":"CVS"},"success":true},{"symbol":"NET","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":207.56,"marketState":"OVERNIGHT","preMarketTime":1776864599,"postMarketTime":1776902400,"regularMarketTime":1776888196,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1568381400000,"priceHint":2,"preMarketPrice":209.41,"postMarketPrice":204.5,"overnightMarketTime":1776912999,"overnightMarketPrice":204.83,"regularMarketPreviousClose":207.67,"fullExchangeName":"NYSE","symbol":"NET"},"success":true},{"symbol":"SCHW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":91.71,"marketState":"OVERNIGHT","preMarketTime":1776864538,"postMarketTime":1776902281,"regularMarketTime":1776888002,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":559315800000,"priceHint":2,"preMarketPrice":92.71,"postMarketPrice":91.7591,"overnightMarketTime":1776912597,"overnightMarketPrice":91.73,"regularMarketPreviousClose":91.97,"fullExchangeName":"NYSE","symbol":"SCHW"},"success":true},{"symbol":"PWR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864590,"postMarketTime":1776902386,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":613.78,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":887293800000,"priceHint":2,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketPrice":612.86,"postMarketPrice":613,"overnightMarketTime":1776910340,"overnightMarketPrice":611.19,"regularMarketPreviousClose":605.89,"fullExchangeName":"NYSE","symbol":"PWR"},"success":true},{"symbol":"TSEM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864554,"postMarketTime":1776902377,"regularMarketTime":1776888000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":206.1,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":783178200000,"priceHint":2,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketPrice":220.51,"postMarketPrice":207.01,"overnightMarketTime":1776913020,"overnightMarketPrice":204.11,"regularMarketPreviousClose":216.72,"fullExchangeName":"NasdaqGS","symbol":"TSEM"},"success":true},{"symbol":"ENVA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":168.06,"preMarketTime":1776863455,"postMarketTime":1776898662,"regularMarketTime":1776888003,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1415889000000,"priceHint":2,"preMarketPrice":166.26,"postMarketPrice":168.25,"regularMarketPreviousClose":163.49,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","symbol":"ENVA"},"success":true},{"symbol":"SPXC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":220.62,"preMarketTime":1776864510,"postMarketTime":1776902305,"regularMarketTime":1776888002,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":220.56,"postMarketPrice":220.62,"overnightMarketTime":1776912312,"overnightMarketPrice":220.5,"regularMarketPreviousClose":216.49,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","symbol":"SPXC"},"success":true},{"symbol":"TT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":482.25,"postMarketPrice":475.42,"regularMarketPreviousClose":479.12,"fullExchangeName":"NYSE","tradeable":false,"cryptoTradeable":false,"preMarketTime":1776864590,"postMarketTime":1776901481,"regularMarketTime":1776888002,"sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"OVERNIGHT","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":477.19,"symbol":"TT"},"success":true},{"symbol":"BABA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1411133400000,"priceHint":2,"preMarketPrice":136.85,"postMarketPrice":136.407,"overnightMarketTime":1776913043,"overnightMarketPrice":134.09,"regularMarketPreviousClose":135.38,"fullExchangeName":"NYSE","tradeable":false,"cryptoTradeable":false,"preMarketTime":1776864599,"postMarketTime":1776902355,"regularMarketTime":1776888143,"sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"OVERNIGHT","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":136.42,"symbol":"BABA"},"success":true},{"symbol":"DASH","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1607524200000,"marketState":"OVERNIGHT","priceHint":2,"preMarketPrice":183.27,"postMarketPrice":180.6937,"overnightMarketTime":1776903387,"overnightMarketPrice":181.5,"regularMarketPreviousClose":182.45,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1776864593,"postMarketTime":1776902396,"regularMarketTime":1776888001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":182.27,"tradeable":false,"cryptoTradeable":false,"symbol":"DASH"},"success":true},{"symbol":"EXPD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":465053400000,"marketState":"OVERNIGHT","priceHint":2,"preMarketPrice":151.75,"postMarketPrice":148.44,"regularMarketPreviousClose":150.98,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1776863412,"postMarketTime":1776896881,"regularMarketTime":1776888003,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":148.44,"tradeable":false,"cryptoTradeable":false,"symbol":"EXPD"},"success":true},{"symbol":"MPC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1308922200000,"priceHint":2,"preMarketPrice":222.6,"postMarketPrice":222.07,"overnightMarketTime":1776909760,"overnightMarketPrice":224.35,"regularMarketPreviousClose":220.35,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776864257,"postMarketTime":1776902317,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":222.07,"symbol":"MPC"},"success":true},{"symbol":"COKE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"preMarketPrice":184.55,"postMarketPrice":186.5374,"overnightMarketTime":1776905486,"overnightMarketPrice":184.64,"regularMarketPreviousClose":184.6,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776864480,"postMarketTime":1776902290,"regularMarketTime":1776888001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":187.3,"symbol":"COKE"},"success":true},{"symbol":"BK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864512,"postMarketTime":1776901439,"regularMarketTime":1776888003,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":105283800000,"priceHint":2,"preMarketPrice":138.13,"postMarketPrice":135.87,"overnightMarketTime":1776906808,"overnightMarketPrice":135.88,"regularMarketPreviousClose":137.92,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","regularMarketPrice":135.88,"symbol":"BK"},"success":true},{"symbol":"BSX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864598,"postMarketTime":1776902381,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":706282200000,"priceHint":2,"preMarketPrice":62.49,"postMarketPrice":64.75,"overnightMarketTime":1776912568,"overnightMarketPrice":64.71,"regularMarketPreviousClose":59.52,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","regularMarketPrice":64.87,"symbol":"BSX"},"success":true},{"symbol":"CAH","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776863341,"postMarketTime":1776902124,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":200.55,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":428851800000,"priceHint":2,"preMarketPrice":205.21,"postMarketPrice":200.92,"overnightMarketTime":1776903358,"overnightMarketPrice":200.71,"regularMarketPreviousClose":204.92,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","symbol":"CAH"},"success":true},{"symbol":"MTZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864549,"postMarketTime":1776902400,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":376.5,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"preMarketPrice":379,"postMarketPrice":377.9,"overnightMarketTime":1776910815,"overnightMarketPrice":371.1,"regularMarketPreviousClose":371.41,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","symbol":"MTZ"},"success":true},{"symbol":"CRS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"preMarketPrice":446.07,"postMarketPrice":420,"regularMarketPreviousClose":438.88,"fullExchangeName":"NYSE","preMarketTime":1776864421,"postMarketTime":1776902208,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":423.91,"symbol":"CRS"},"success":true},{"symbol":"CSCO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":635178600000,"priceHint":2,"preMarketPrice":90,"postMarketPrice":89.75,"overnightMarketTime":1776912776,"overnightMarketPrice":89.41,"regularMarketPreviousClose":89.7,"fullExchangeName":"NasdaqGS","preMarketTime":1776864585,"postMarketTime":1776901759,"regularMarketTime":1776888001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":89.8,"symbol":"CSCO"},"success":true},{"symbol":"SCCO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":187.71,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":820852200000,"priceHint":2,"preMarketPrice":188.19,"postMarketPrice":188.5,"overnightMarketTime":1776912795,"overnightMarketPrice":185.56,"regularMarketPreviousClose":183.53,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776864419,"postMarketTime":1776902179,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","symbol":"SCCO"},"success":true},{"symbol":"MS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":191.05,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":730477800000,"priceHint":2,"preMarketPrice":191.5,"postMarketPrice":190.8,"overnightMarketTime":1776912759,"overnightMarketPrice":189.69,"regularMarketPreviousClose":189.31,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776864598,"postMarketTime":1776902400,"regularMarketTime":1776888079,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","symbol":"MS"},"success":true},{"symbol":"TDC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":27.48,"preMarketTime":1776864455,"postMarketTime":1776901861,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1191245400000,"priceHint":2,"preMarketPrice":27.96,"postMarketPrice":27.2293,"regularMarketPreviousClose":27.51,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"TDC"},"success":true},{"symbol":"BVN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":31.82,"preMarketTime":1776864599,"postMarketTime":1776902165,"regularMarketTime":1776888003,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":832167000000,"priceHint":2,"preMarketPrice":32.24,"postMarketPrice":32.0715,"regularMarketPreviousClose":31.76,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"BVN"},"success":true},{"symbol":"NXST","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864570,"postMarketTime":1776896520,"regularMarketTime":1776888000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":210.2,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1069770600000,"priceHint":2,"preMarketPrice":207.58,"postMarketPrice":210.2,"regularMarketPreviousClose":206,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"NXST"},"success":true},{"symbol":"JPM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864571,"postMarketTime":1776902344,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":313.02,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":315.16,"postMarketPrice":312.8999,"overnightMarketTime":1776912616,"overnightMarketPrice":312.14,"regularMarketPreviousClose":313,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"JPM"},"success":true},{"symbol":"SATS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":122.36,"preMarketTime":1776864599,"postMarketTime":1776902384,"regularMarketTime":1776888000,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1199284200000,"priceHint":2,"preMarketPrice":126.65,"postMarketPrice":122,"overnightMarketTime":1776913021,"overnightMarketPrice":121.79,"regularMarketPreviousClose":123.86,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"SATS"},"success":true},{"symbol":"UGI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":36.15,"preMarketTime":1776862958,"postMarketTime":1776901921,"regularMarketTime":1776888002,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"preMarketPrice":36.75,"postMarketPrice":36,"regularMarketPreviousClose":36.52,"fullExchangeName":"NYSE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"UGI"},"success":true},{"symbol":"AA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1776864591,"postMarketTime":1776902399,"regularMarketTime":1776888227,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":68.53,"currency":"USD","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"preMarketPrice":68.31,"postMarketPrice":68.45,"overnightMarketTime":1776912950,"overnightMarketPrice":67.42,"regularMarketPreviousClose":67.15,"fullExchangeName":"NYSE","symbol":"AA"},"success":true},{"symbol":"SGHC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":12.24,"preMarketTime":1776864207,"postMarketTime":1776899854,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1606141800000,"priceHint":2,"preMarketPrice":12.6179,"postMarketPrice":12.3,"overnightMarketTime":1776906682,"overnightMarketPrice":12.26,"regularMarketPreviousClose":12.4,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"SGHC"},"success":true},{"symbol":"ONTO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":297.34,"preMarketTime":1776864540,"postMarketTime":1776902347,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1572269400000,"priceHint":2,"preMarketPrice":297,"postMarketPrice":298.8,"overnightMarketTime":1776912030,"overnightMarketPrice":296,"regularMarketPreviousClose":290.11,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"ONTO"},"success":true},{"symbol":"HEI-A","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":893683800000,"priceHint":2,"preMarketPrice":211.49,"postMarketPrice":207.39,"regularMarketPreviousClose":211.49,"fullExchangeName":"NYSE","regularMarketPrice":207.39,"currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketTime":1776862594,"postMarketTime":1776895456,"regularMarketTime":1776888002,"marketState":"OVERNIGHT","symbol":"HEI-A"},"success":true},{"symbol":"BX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1182519000000,"priceHint":2,"preMarketPrice":131,"postMarketPrice":129,"overnightMarketTime":1776912598,"overnightMarketPrice":129.2,"regularMarketPreviousClose":128.5,"fullExchangeName":"NYSE","regularMarketPrice":129.73,"currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketTime":1776864563,"postMarketTime":1776902395,"regularMarketTime":1776888002,"marketState":"OVERNIGHT","symbol":"BX"},"success":true},{"symbol":"HAS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":94,"postMarketPrice":90.62,"overnightMarketTime":1776907962,"overnightMarketPrice":87.5,"regularMarketPreviousClose":91.07,"fullExchangeName":"NasdaqGS","tradeable":false,"cryptoTradeable":false,"preMarketTime":1776864300,"postMarketTime":1776893581,"regularMarketTime":1776888001,"sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"OVERNIGHT","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":90.61,"symbol":"HAS"},"success":true},{"symbol":"CRDO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1643293800000,"priceHint":2,"preMarketPrice":186.81,"postMarketPrice":188,"overnightMarketTime":1776913033,"overnightMarketPrice":182.14,"regularMarketPreviousClose":183.32,"fullExchangeName":"NasdaqGS","tradeable":false,"cryptoTradeable":false,"preMarketTime":1776864593,"postMarketTime":1776902393,"regularMarketTime":1776888001,"sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"OVERNIGHT","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":189.49,"symbol":"CRDO"},"success":true},{"symbol":"SNOW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1600263000000,"priceHint":2,"preMarketPrice":152.93,"postMarketPrice":151.09,"overnightMarketTime":1776912938,"overnightMarketPrice":150.51,"regularMarketPreviousClose":150.84,"fullExchangeName":"NYSE","regularMarketPrice":155.57,"currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketTime":1776864524,"postMarketTime":1776902398,"regularMarketTime":1776888002,"marketState":"OVERNIGHT","symbol":"SNOW"},"success":true},{"symbol":"IDCC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":374423400000,"priceHint":2,"preMarketPrice":378.394,"postMarketPrice":380,"regularMarketPreviousClose":375.18,"fullExchangeName":"NasdaqGS","regularMarketPrice":376.35,"currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketTime":1776864335,"postMarketTime":1776901460,"regularMarketTime":1776888001,"marketState":"OVERNIGHT","symbol":"IDCC"},"success":true},{"symbol":"VLO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864524,"postMarketTime":1776902327,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":234.36,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":379002600000,"priceHint":2,"preMarketPrice":235,"postMarketPrice":234.55,"overnightMarketTime":1776912967,"overnightMarketPrice":235.22,"regularMarketPreviousClose":233.39,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","symbol":"VLO"},"success":true},{"symbol":"TPR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864069,"postMarketTime":1776901561,"regularMarketTime":1776888149,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":146.17,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":970839000000,"priceHint":2,"preMarketPrice":153.92,"postMarketPrice":145.66,"regularMarketPreviousClose":150.5,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","symbol":"TPR"},"success":true},{"symbol":"RDDT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1711027800000,"priceHint":2,"preMarketPrice":161.4,"postMarketPrice":162.93,"overnightMarketTime":1776912965,"overnightMarketPrice":161.48,"regularMarketPreviousClose":156.82,"fullExchangeName":"NYSE","preMarketTime":1776864599,"postMarketTime":1776902376,"regularMarketTime":1776888206,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":164.31,"symbol":"RDDT"},"success":true},{"symbol":"FCX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":805383000000,"priceHint":2,"preMarketPrice":69.3,"postMarketPrice":70.27,"overnightMarketTime":1776912565,"overnightMarketPrice":69.64,"regularMarketPreviousClose":67.57,"fullExchangeName":"NYSE","preMarketTime":1776864598,"postMarketTime":1776902390,"regularMarketTime":1776888095,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":70.36,"symbol":"FCX"},"success":true},{"symbol":"CTAS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","regularMarketPrice":174.66,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":430147800000,"preMarketTime":1776864599,"postMarketTime":1776901440,"regularMarketTime":1776888001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"priceHint":2,"preMarketPrice":176.29,"postMarketPrice":174.25,"overnightMarketTime":1776903386,"overnightMarketPrice":174.22,"regularMarketPreviousClose":176.26,"fullExchangeName":"NasdaqGS","symbol":"CTAS"},"success":true},{"symbol":"ASTS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","regularMarketPrice":84.66,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1572615000000,"preMarketTime":1776864598,"postMarketTime":1776902375,"regularMarketTime":1776888001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"priceHint":2,"preMarketPrice":84.7,"postMarketPrice":84.5,"overnightMarketTime":1776913041,"overnightMarketPrice":83.09,"regularMarketPreviousClose":80.01,"fullExchangeName":"NasdaqGS","symbol":"ASTS"},"success":true},{"symbol":"FN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864591,"postMarketTime":1776902308,"regularMarketTime":1776888002,"sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1277472600000,"priceHint":2,"preMarketPrice":702.81,"postMarketPrice":691.09,"overnightMarketTime":1776910373,"overnightMarketPrice":693,"regularMarketPreviousClose":695.52,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":690.06,"symbol":"FN"},"success":true},{"symbol":"JBL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864599,"postMarketTime":1776902400,"regularMarketTime":1776888002,"sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":736435800000,"priceHint":2,"preMarketPrice":335.21,"postMarketPrice":336.25,"overnightMarketTime":1776908520,"overnightMarketPrice":335.7,"regularMarketPreviousClose":333.68,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":336.4,"symbol":"JBL"},"success":true},{"symbol":"BR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776863889,"postMarketTime":1776901949,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":160.64,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1174570200000,"priceHint":2,"preMarketPrice":164,"postMarketPrice":161.0529,"regularMarketPreviousClose":161.87,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"BR"},"success":true},{"symbol":"CVX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864597,"postMarketTime":1776902393,"regularMarketTime":1776888050,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":186.32,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"preMarketPrice":187.06,"postMarketPrice":186.5,"overnightMarketTime":1776913042,"overnightMarketPrice":187.35,"regularMarketPreviousClose":185.98,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"CVX"},"success":true},{"symbol":"AU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":98.87,"preMarketTime":1776864599,"postMarketTime":1776902105,"regularMarketTime":1776888152,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":902323800000,"priceHint":2,"preMarketPrice":101.35,"postMarketPrice":98.3,"overnightMarketTime":1776912871,"overnightMarketPrice":97.87,"regularMarketPreviousClose":100.45,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"AU"},"success":true},{"symbol":"COR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":308.3,"preMarketTime":1776864000,"postMarketTime":1776902167,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":797002200000,"priceHint":2,"preMarketPrice":316.94,"postMarketPrice":305,"regularMarketPreviousClose":312.39,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"COR"},"success":true},{"symbol":"EXPE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1121952600000,"marketState":"OVERNIGHT","priceHint":2,"preMarketPrice":276.79,"postMarketPrice":264.57,"regularMarketPreviousClose":273.8,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1776863944,"postMarketTime":1776899321,"regularMarketTime":1776888001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":264.6,"tradeable":false,"cryptoTradeable":false,"symbol":"EXPE"},"success":true},{"symbol":"BMY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"marketState":"OVERNIGHT","priceHint":2,"preMarketPrice":59.47,"postMarketPrice":58.89,"overnightMarketTime":1776912714,"overnightMarketPrice":58.74,"regularMarketPreviousClose":59.39,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1776863778,"postMarketTime":1776901836,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":58.8,"tradeable":false,"cryptoTradeable":false,"symbol":"BMY"},"success":true},{"symbol":"RKT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1776864593,"postMarketTime":1776902386,"regularMarketTime":1776888003,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"currency":"USD","regularMarketPrice":15.31,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1596720600000,"priceHint":2,"preMarketPrice":16.15,"postMarketPrice":15.26,"overnightMarketTime":1776912693,"overnightMarketPrice":15.27,"regularMarketPreviousClose":15.91,"fullExchangeName":"NYSE","symbol":"RKT"},"success":true},{"symbol":"PODD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1776864460,"postMarketTime":1776899176,"regularMarketTime":1776888000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"currency":"USD","regularMarketPrice":193.62,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1179235800000,"priceHint":2,"preMarketPrice":192.38,"postMarketPrice":190,"regularMarketPreviousClose":192.33,"fullExchangeName":"NasdaqGS","symbol":"PODD"},"success":true},{"symbol":"GLW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":168.76,"preMarketTime":1776864589,"postMarketTime":1776902360,"regularMarketTime":1776888003,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"preMarketPrice":167.5,"postMarketPrice":167.81,"overnightMarketTime":1776913021,"overnightMarketPrice":165.1,"regularMarketPreviousClose":165.45,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"GLW"},"success":true},{"symbol":"RL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":375.29,"preMarketTime":1776857478,"postMarketTime":1776902185,"regularMarketTime":1776888002,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":866122200000,"priceHint":2,"preMarketPrice":388,"postMarketPrice":375.9478,"overnightMarketTime":1776912067,"overnightMarketPrice":374.14,"regularMarketPreviousClose":386.77,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"RL"},"success":true},{"symbol":"NTRA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1435757400000,"priceHint":2,"preMarketPrice":207.41,"postMarketPrice":208.44,"overnightMarketTime":1776903239,"overnightMarketPrice":208.44,"regularMarketPreviousClose":205.42,"fullExchangeName":"NasdaqGS","preMarketTime":1776864507,"postMarketTime":1776902225,"regularMarketTime":1776888000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":207.78,"symbol":"NTRA"},"success":true},{"symbol":"CVNA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1493386200000,"priceHint":2,"preMarketPrice":406.587,"postMarketPrice":416,"overnightMarketTime":1776910691,"overnightMarketPrice":415,"regularMarketPreviousClose":400.92,"fullExchangeName":"NYSE","preMarketTime":1776864591,"postMarketTime":1776902397,"regularMarketTime":1776888217,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":416.79,"symbol":"CVNA"},"success":true},{"symbol":"TPC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1776863225,"postMarketTime":1776901835,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"currency":"USD","regularMarketPrice":84.19,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":105283800000,"priceHint":2,"preMarketPrice":85.67,"postMarketPrice":84,"regularMarketPreviousClose":85.11,"fullExchangeName":"NYSE","symbol":"TPC"},"success":true},{"symbol":"TRV","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1776863057,"postMarketTime":1776897707,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"currency":"USD","regularMarketPrice":301.68,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":185466600000,"priceHint":2,"preMarketPrice":300.11,"postMarketPrice":303,"regularMarketPreviousClose":301.42,"fullExchangeName":"NYSE","symbol":"TRV"},"success":true},{"symbol":"LNG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","regularMarketPrice":257.48,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":765466200000,"priceHint":2,"preMarketPrice":259.14,"postMarketPrice":257.48,"overnightMarketTime":1776911226,"overnightMarketPrice":258.18,"regularMarketPreviousClose":257.78,"fullExchangeName":"NYSE","preMarketTime":1776864598,"postMarketTime":1776902400,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"LNG"},"success":true},{"symbol":"TWLO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","regularMarketPrice":150.45,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1466688600000,"priceHint":2,"preMarketPrice":150.936,"postMarketPrice":148.8,"overnightMarketTime":1776912826,"overnightMarketPrice":148.87,"regularMarketPreviousClose":145.3,"fullExchangeName":"NYSE","preMarketTime":1776864577,"postMarketTime":1776902359,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"symbol":"TWLO"},"success":true},{"symbol":"WEC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1776862894,"postMarketTime":1776898442,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":113.38,"currency":"USD","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":114.4028,"postMarketPrice":112.65,"regularMarketPreviousClose":113.58,"fullExchangeName":"NYSE","symbol":"WEC"},"success":true},{"symbol":"U","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1776864571,"postMarketTime":1776902354,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":25.82,"currency":"USD","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1600435800000,"priceHint":2,"preMarketPrice":26,"postMarketPrice":25.6848,"overnightMarketTime":1776912399,"overnightMarketPrice":25.55,"regularMarketPreviousClose":25.41,"fullExchangeName":"NYSE","symbol":"U"},"success":true},{"symbol":"MO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"preMarketPrice":64.5534,"postMarketPrice":65.14,"overnightMarketTime":1776910979,"overnightMarketPrice":65.18,"regularMarketPreviousClose":64.65,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776864526,"postMarketTime":1776902400,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":65.18,"symbol":"MO"},"success":true},{"symbol":"MEDP","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1470922200000,"priceHint":2,"preMarketPrice":513.92,"postMarketPrice":425,"overnightMarketTime":1776912167,"overnightMarketPrice":432.46,"regularMarketPreviousClose":514.9,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776861334,"postMarketTime":1776902384,"regularMarketTime":1776888001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":508.46,"symbol":"MEDP"},"success":true},{"symbol":"CCK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","preMarketPrice":103.2,"postMarketPrice":100,"regularMarketPreviousClose":103.44,"fullExchangeName":"NYSE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":101.88,"preMarketTime":1776862830,"postMarketTime":1776896454,"regularMarketTime":1776888002,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"CCK"},"success":true},{"symbol":"CHRW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","preMarketPrice":187.31,"postMarketPrice":182.78,"regularMarketPreviousClose":183.64,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":182.35,"preMarketTime":1776863463,"postMarketTime":1776899912,"regularMarketTime":1776888001,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":877008600000,"priceHint":2,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"CHRW"},"success":true},{"symbol":"FIVE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864300,"postMarketTime":1776896290,"regularMarketTime":1776888001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1342704600000,"priceHint":2,"preMarketPrice":240.61,"marketState":"OVERNIGHT","postMarketPrice":240.99,"regularMarketPreviousClose":237.1,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":240.23,"symbol":"FIVE"},"success":true},{"symbol":"WST","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776863155,"postMarketTime":1776902045,"regularMarketTime":1776888057,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":274.74,"marketState":"OVERNIGHT","postMarketPrice":277,"regularMarketPreviousClose":274.72,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":274.41,"symbol":"WST"},"success":true},{"symbol":"IONS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864300,"postMarketTime":1776893087,"regularMarketTime":1776888001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":74.83,"marketState":"OVERNIGHT","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":674487000000,"priceHint":2,"preMarketPrice":75.99,"postMarketPrice":75,"regularMarketPreviousClose":74.78,"fullExchangeName":"NasdaqGS","symbol":"IONS"},"success":true},{"symbol":"PEGA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864485,"postMarketTime":1776902229,"regularMarketTime":1776888000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":37.48,"marketState":"OVERNIGHT","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":837783000000,"priceHint":2,"preMarketPrice":41.4,"postMarketPrice":37.34,"regularMarketPreviousClose":39.29,"fullExchangeName":"NasdaqGS","symbol":"PEGA"},"success":true},{"symbol":"M","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":697300200000,"priceHint":2,"preMarketPrice":20.5,"postMarketPrice":20,"overnightMarketTime":1776906293,"overnightMarketPrice":20.23,"regularMarketPreviousClose":20.24,"fullExchangeName":"NYSE","preMarketTime":1776862871,"postMarketTime":1776902400,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":20.2,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"M"},"success":true},{"symbol":"PHIN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1687959000000,"priceHint":2,"preMarketPrice":72.57,"postMarketPrice":72.35,"overnightMarketTime":1776910941,"overnightMarketPrice":73.61,"regularMarketPreviousClose":72.56,"fullExchangeName":"NYSE","preMarketTime":1776862594,"postMarketTime":1776896341,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":72.35,"marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"PHIN"},"success":true},{"symbol":"HLT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":333.67,"preMarketTime":1776864392,"postMarketTime":1776901501,"regularMarketTime":1776888003,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1386858600000,"priceHint":2,"preMarketPrice":338.33,"postMarketPrice":333.05,"overnightMarketTime":1776903382,"overnightMarketPrice":330.06,"regularMarketPreviousClose":340.21,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","symbol":"HLT"},"success":true},{"symbol":"SYK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":329.35,"preMarketTime":1776864598,"postMarketTime":1776901861,"regularMarketTime":1776888002,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":328.5,"postMarketPrice":330.34,"overnightMarketTime":1776903297,"overnightMarketPrice":329.51,"regularMarketPreviousClose":327.3,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","symbol":"SYK"},"success":true},{"symbol":"ELAN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":22.46,"marketState":"OVERNIGHT","preMarketTime":1776864196,"postMarketTime":1776902118,"regularMarketTime":1776888002,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1537450200000,"priceHint":2,"preMarketPrice":23,"postMarketPrice":22.44,"overnightMarketTime":1776906654,"overnightMarketPrice":22.46,"regularMarketPreviousClose":22.61,"fullExchangeName":"NYSE","symbol":"ELAN"},"success":true},{"symbol":"ADSK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":247.57,"marketState":"OVERNIGHT","preMarketTime":1776864563,"postMarketTime":1776901442,"regularMarketTime":1776888001,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":488813400000,"priceHint":2,"preMarketPrice":247.56,"postMarketPrice":244,"overnightMarketTime":1776907836,"overnightMarketPrice":244.02,"regularMarketPreviousClose":245.48,"fullExchangeName":"NasdaqGS","symbol":"ADSK"},"success":true},{"symbol":"NVO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","overnightMarketTime":1776912998,"overnightMarketPrice":39.05,"regularMarketPreviousClose":39.42,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":357485400000,"priceHint":2,"preMarketPrice":39.15,"postMarketPrice":39.1754,"marketState":"OVERNIGHT","preMarketTime":1776864599,"postMarketTime":1776902320,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":39.15,"tradeable":false,"cryptoTradeable":false,"symbol":"NVO"},"success":true},{"symbol":"CR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPreviousClose":185.37,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1680096600000,"priceHint":2,"preMarketPrice":187.88,"postMarketPrice":180,"marketState":"OVERNIGHT","preMarketTime":1776863455,"postMarketTime":1776902135,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":179.63,"tradeable":false,"cryptoTradeable":false,"symbol":"CR"},"success":true},{"symbol":"LULU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1776864592,"postMarketTime":1776902392,"regularMarketTime":1776888001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":163.45,"currency":"USD","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1185543000000,"priceHint":2,"preMarketPrice":167.8,"postMarketPrice":156.3999,"overnightMarketTime":1776913018,"overnightMarketPrice":156,"regularMarketPreviousClose":166.7,"fullExchangeName":"NasdaqGS","symbol":"LULU"},"success":true},{"symbol":"AES","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1776864318,"postMarketTime":1776902380,"regularMarketTime":1776888003,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":14.45,"currency":"USD","marketState":"OVERNIGHT","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":677943000000,"priceHint":2,"preMarketPrice":14.4898,"postMarketPrice":14.48,"overnightMarketTime":1776913031,"overnightMarketPrice":14.5,"regularMarketPreviousClose":14.44,"fullExchangeName":"NYSE","symbol":"AES"},"success":true},{"symbol":"PHM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":127.56,"preMarketTime":1776864004,"postMarketTime":1776901745,"regularMarketTime":1776888002,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":129.5,"postMarketPrice":127.24,"regularMarketPreviousClose":128.64,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","symbol":"PHM"},"success":true},{"symbol":"TNL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":65.78,"preMarketTime":1776863188,"postMarketTime":1776902062,"regularMarketTime":1776888002,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1153315800000,"priceHint":2,"preMarketPrice":76.1,"postMarketPrice":65.76,"regularMarketPreviousClose":76.15,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","symbol":"TNL"},"success":true},{"symbol":"IBM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864599,"postMarketTime":1776902398,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"preMarketPrice":255,"marketState":"OVERNIGHT","postMarketPrice":234,"overnightMarketTime":1776913018,"overnightMarketPrice":233.88,"regularMarketPreviousClose":255.68,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":251.86,"symbol":"IBM"},"success":true},{"symbol":"JNJ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864599,"postMarketTime":1776902358,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"preMarketPrice":226.09,"marketState":"OVERNIGHT","postMarketPrice":225.5824,"overnightMarketTime":1776912013,"overnightMarketPrice":226.1,"regularMarketPreviousClose":226.16,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":226.1,"symbol":"JNJ"},"success":true},{"symbol":"MCO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"OVERNIGHT","currency":"USD","preMarketTime":1776864451,"postMarketTime":1776902400,"regularMarketTime":1776888120,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":783613800000,"priceHint":2,"preMarketPrice":468.65,"postMarketPrice":463.5,"overnightMarketTime":1776905859,"overnightMarketPrice":466,"regularMarketPreviousClose":459.59,"fullExchangeName":"NYSE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":466.72,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"MCO"},"success":true},{"symbol":"VSAT","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"OVERNIGHT","currency":"USD","preMarketTime":1776864527,"postMarketTime":1776902162,"regularMarketTime":1776888000,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":849623400000,"priceHint":2,"preMarketPrice":64.99,"postMarketPrice":62.3,"regularMarketPreviousClose":62.53,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":63.08,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"VSAT"},"success":true},{"symbol":"IBKR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864564,"postMarketTime":1776902308,"regularMarketTime":1776888001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1178285400000,"priceHint":2,"preMarketPrice":77.82,"postMarketPrice":78,"overnightMarketTime":1776910455,"overnightMarketPrice":77.66,"regularMarketPreviousClose":79.62,"regularMarketPrice":78.11,"marketState":"OVERNIGHT","tradeable":false,"cryptoTradeable":false,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"IBKR"},"success":true},{"symbol":"NFG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776862932,"postMarketTime":1776900042,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":105283800000,"priceHint":2,"preMarketPrice":85.2747,"postMarketPrice":87.3,"regularMarketPreviousClose":86.26,"regularMarketPrice":86.95,"marketState":"OVERNIGHT","tradeable":false,"cryptoTradeable":false,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"NFG"},"success":true},{"symbol":"W","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864099,"postMarketTime":1776900527,"regularMarketTime":1776888003,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":80.62,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1412256600000,"priceHint":2,"preMarketPrice":82.89,"postMarketPrice":80.4575,"overnightMarketTime":1776910278,"overnightMarketPrice":79.54,"regularMarketPreviousClose":80.07,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"W"},"success":true},{"symbol":"EXEL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864470,"postMarketTime":1776902398,"regularMarketTime":1776888001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":46.85,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":955978200000,"priceHint":2,"preMarketPrice":46.64,"postMarketPrice":47.97,"overnightMarketTime":1776902912,"overnightMarketPrice":47.5,"regularMarketPreviousClose":45.89,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"EXEL"},"success":true},{"symbol":"IMAX","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","regularMarketPrice":36.22,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":771255000000,"preMarketTime":1776863504,"postMarketTime":1776902400,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"priceHint":2,"preMarketPrice":36,"postMarketPrice":36.43,"regularMarketPreviousClose":35.75,"fullExchangeName":"NYSE","symbol":"IMAX"},"success":true},{"symbol":"DY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","regularMarketPrice":408.05,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":455203800000,"preMarketTime":1776863447,"postMarketTime":1776896858,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"priceHint":2,"preMarketPrice":412,"postMarketPrice":407.18,"overnightMarketTime":1776910274,"overnightMarketPrice":406.8,"regularMarketPreviousClose":404.81,"fullExchangeName":"NYSE","symbol":"DY"},"success":true},{"symbol":"BLD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","preMarketTime":1776864461,"postMarketTime":1776902331,"regularMarketTime":1776888143,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1434547800000,"priceHint":2,"preMarketPrice":476,"postMarketPrice":456.98,"regularMarketPreviousClose":469.92,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":452.82,"symbol":"BLD"},"success":true},{"symbol":"MKSI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","preMarketTime":1776863708,"postMarketTime":1776902266,"regularMarketTime":1776888001,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":922804200000,"priceHint":2,"preMarketPrice":279,"postMarketPrice":280,"overnightMarketTime":1776907832,"overnightMarketPrice":278.47,"regularMarketPreviousClose":273.77,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":278.45,"symbol":"MKSI"},"success":true},{"symbol":"WELL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864570,"postMarketTime":1776902269,"regularMarketTime":1776888146,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":199.7,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322324200000,"priceHint":2,"preMarketPrice":204.5,"postMarketPrice":199.65,"overnightMarketTime":1776911051,"overnightMarketPrice":199.45,"regularMarketPreviousClose":206.39,"fullExchangeName":"NYSE","symbol":"WELL"},"success":true},{"symbol":"MDB","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864524,"postMarketTime":1776900726,"regularMarketTime":1776888001,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":269.54,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1508419800000,"priceHint":2,"preMarketPrice":265.185,"postMarketPrice":263.85,"overnightMarketTime":1776912907,"overnightMarketPrice":263.25,"regularMarketPreviousClose":261.43,"fullExchangeName":"NasdaqGM","symbol":"MDB"},"success":true},{"symbol":"DDOG","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864569,"postMarketTime":1776902270,"regularMarketTime":1776888001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":132.14,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1568899800000,"priceHint":2,"preMarketPrice":129.5,"postMarketPrice":129.1,"overnightMarketTime":1776912314,"overnightMarketPrice":129.33,"regularMarketPreviousClose":129.29,"fullExchangeName":"NasdaqGS","marketState":"OVERNIGHT","symbol":"DDOG"},"success":true},{"symbol":"DELL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864597,"postMarketTime":1776902390,"regularMarketTime":1776888190,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":214.65,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1471440600000,"priceHint":2,"preMarketPrice":215.8972,"postMarketPrice":214.3,"overnightMarketTime":1776913018,"overnightMarketPrice":214.35,"regularMarketPreviousClose":212.36,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","symbol":"DELL"},"success":true},{"symbol":"INTU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864593,"postMarketTime":1776902298,"regularMarketTime":1776888001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":408.68,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":731946600000,"priceHint":2,"preMarketPrice":405.58,"postMarketPrice":397.18,"overnightMarketTime":1776912553,"overnightMarketPrice":395,"regularMarketPreviousClose":404.85,"fullExchangeName":"NasdaqGS","symbol":"INTU"},"success":true},{"symbol":"WDAY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864392,"postMarketTime":1776902399,"regularMarketTime":1776888000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":126.6,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1350048600000,"priceHint":2,"preMarketPrice":131.1429,"postMarketPrice":119.98,"overnightMarketTime":1776912222,"overnightMarketPrice":119.94,"regularMarketPreviousClose":129.16,"fullExchangeName":"NasdaqGS","symbol":"WDAY"},"success":true},{"symbol":"BIDU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1123248600000,"priceHint":2,"preMarketPrice":124.4,"postMarketPrice":123.19,"overnightMarketTime":1776912871,"overnightMarketPrice":122.88,"regularMarketPreviousClose":123.49,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"regularMarketPrice":123.29,"preMarketTime":1776864533,"postMarketTime":1776902154,"regularMarketTime":1776888000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","market":"us_ot_market","marketState":"OVERNIGHT","symbol":"BIDU"},"success":true},{"symbol":"ALB","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":761927400000,"priceHint":2,"preMarketPrice":197.6426,"postMarketPrice":193.61,"overnightMarketTime":1776912922,"overnightMarketPrice":192.16,"regularMarketPreviousClose":198.42,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"gmtOffSetMilliseconds":-14400000,"esgPopulated":false,"regularMarketPrice":194.22,"preMarketTime":1776864375,"postMarketTime":1776902326,"regularMarketTime":1776888003,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","market":"us_ot_market","marketState":"OVERNIGHT","symbol":"ALB"},"success":true},{"symbol":"BRK-B","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","regularMarketPrice":465.4,"preMarketTime":1776864596,"postMarketTime":1776902370,"regularMarketTime":1776888148,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":831648600000,"priceHint":2,"preMarketPrice":469,"postMarketPrice":466.36,"overnightMarketTime":1776913038,"overnightMarketPrice":466.49,"regularMarketPreviousClose":468.5,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"BRK-B"},"success":true},{"symbol":"TTMI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864310,"postMarketTime":1776901941,"regularMarketTime":1776888000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":969888600000,"priceHint":2,"preMarketPrice":128.01,"postMarketPrice":127,"overnightMarketTime":1776906957,"overnightMarketPrice":125.35,"regularMarketPreviousClose":125.25,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","regularMarketPrice":126.71,"symbol":"TTMI"},"success":true},{"symbol":"BA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864596,"postMarketTime":1776902390,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"preMarketPrice":228,"postMarketPrice":231.73,"overnightMarketTime":1776912706,"overnightMarketPrice":230.7,"regularMarketPreviousClose":219.16,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","regularMarketPrice":231.28,"symbol":"BA"},"success":true},{"symbol":"AXTI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","preMarketTime":1776864596,"postMarketTime":1776902382,"regularMarketTime":1776888000,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":895757400000,"priceHint":2,"preMarketPrice":80.975,"postMarketPrice":85.6199,"overnightMarketTime":1776913033,"overnightMarketPrice":82.03,"regularMarketPreviousClose":74.97,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":86.94,"symbol":"AXTI"},"success":true},{"symbol":"SOXL","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"PCX","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","preMarketTime":1776864599,"postMarketTime":1776902393,"regularMarketTime":1776888000,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1268317800000,"priceHint":2,"preMarketPrice":102.97,"postMarketPrice":109.7,"overnightMarketTime":1776913047,"overnightMarketPrice":106.72,"regularMarketPreviousClose":98.09,"fullExchangeName":"NYSEArca","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":105.64,"symbol":"SOXL"},"success":true},{"symbol":"VIAV","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","preMarketPrice":45.42,"postMarketPrice":44.34,"overnightMarketTime":1776912741,"overnightMarketPrice":44.13,"regularMarketPreviousClose":44.26,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":44.31,"preMarketTime":1776864454,"postMarketTime":1776902301,"regularMarketTime":1776888000,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":753546600000,"priceHint":2,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"VIAV"},"success":true},{"symbol":"AEIS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","preMarketPrice":391,"postMarketPrice":380.65,"regularMarketPreviousClose":385,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":377.19,"preMarketTime":1776864380,"postMarketTime":1776901549,"regularMarketTime":1776888000,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":816618600000,"priceHint":2,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"AEIS"},"success":true},{"symbol":"TEL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":221.04,"preMarketTime":1776864591,"postMarketTime":1776902188,"regularMarketTime":1776888037,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1181827800000,"priceHint":2,"preMarketPrice":213.92,"postMarketPrice":222.89,"overnightMarketTime":1776910567,"overnightMarketPrice":223.08,"regularMarketPreviousClose":243.18,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","symbol":"TEL"},"success":true},{"symbol":"ADI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":381.42,"preMarketTime":1776864557,"postMarketTime":1776902367,"regularMarketTime":1776888000,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"preMarketPrice":380.53,"postMarketPrice":398.66,"overnightMarketTime":1776911639,"overnightMarketPrice":395.92,"regularMarketPreviousClose":375.27,"fullExchangeName":"NasdaqGS","marketState":"OVERNIGHT","symbol":"ADI"},"success":true},{"symbol":"NTES","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":962371800000,"priceHint":2,"preMarketPrice":113.45,"postMarketPrice":113.5822,"overnightMarketTime":1776911327,"overnightMarketPrice":109.9,"regularMarketPreviousClose":114.805,"fullExchangeName":"NasdaqGS","tradeable":false,"cryptoTradeable":false,"preMarketTime":1776864541,"postMarketTime":1776902340,"regularMarketTime":1776888000,"sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"OVERNIGHT","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":113.27,"symbol":"NTES"},"success":true},{"symbol":"TCOM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1070980200000,"priceHint":2,"preMarketPrice":54.19,"postMarketPrice":53.99,"overnightMarketTime":1776912859,"overnightMarketPrice":52.93,"regularMarketPreviousClose":54.65,"fullExchangeName":"NasdaqGS","tradeable":false,"cryptoTradeable":false,"preMarketTime":1776864599,"postMarketTime":1776901679,"regularMarketTime":1776888000,"sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"OVERNIGHT","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":53.95,"symbol":"TCOM"},"success":true},{"symbol":"FUTU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","regularMarketPrice":160.8,"postMarketPrice":160.8,"overnightMarketTime":1776912812,"overnightMarketPrice":158.21,"regularMarketPreviousClose":162.65,"fullExchangeName":"NasdaqGM","preMarketTime":1776864550,"postMarketTime":1776902367,"regularMarketTime":1776888001,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1552055400000,"priceHint":2,"preMarketPrice":163.978,"symbol":"FUTU"},"success":true},{"symbol":"YMM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","regularMarketPrice":8.73,"postMarketPrice":8.73,"regularMarketPreviousClose":8.83,"fullExchangeName":"NYSE","preMarketTime":1776864557,"postMarketTime":1776898623,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1624455000000,"priceHint":2,"preMarketPrice":8.7355,"symbol":"YMM"},"success":true},{"symbol":"TME","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","preMarketPrice":9.66,"postMarketPrice":9.58,"overnightMarketTime":1776912213,"overnightMarketPrice":9.43,"regularMarketPreviousClose":9.62,"fullExchangeName":"NYSE","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":9.58,"preMarketTime":1776864599,"postMarketTime":1776902152,"regularMarketTime":1776888002,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1544625000000,"priceHint":2,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"TME"},"success":true},{"symbol":"BZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","preMarketPrice":13.82,"postMarketPrice":13.65,"overnightMarketTime":1776912700,"overnightMarketPrice":13.5,"regularMarketPreviousClose":13.82,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":13.65,"preMarketTime":1776860515,"postMarketTime":1776892864,"regularMarketTime":1776888001,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1623418200000,"priceHint":2,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"BZ"},"success":true},{"symbol":"TAL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1776864582,"postMarketTime":1776901861,"regularMarketTime":1776888002,"currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":12.03,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1287581400000,"priceHint":2,"preMarketPrice":12,"postMarketPrice":12,"regularMarketPreviousClose":11.96,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"TAL"},"success":true},{"symbol":"JOYY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","preMarketTime":1776864470,"postMarketTime":1776892869,"regularMarketTime":1776888001,"currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":59.24,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1353508200000,"priceHint":2,"preMarketPrice":59.8,"postMarketPrice":59.24,"regularMarketPreviousClose":60.63,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"JOYY"},"success":true},{"symbol":"MNDY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketPrice":68.99,"postMarketPrice":67,"overnightMarketTime":1776903363,"overnightMarketPrice":67,"regularMarketPreviousClose":67.86,"fullExchangeName":"NasdaqGS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1623331800000,"priceHint":2,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":69.74,"preMarketTime":1776864495,"postMarketTime":1776902378,"regularMarketTime":1776888001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","symbol":"MNDY"},"success":true},{"symbol":"RBRK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketPrice":55.33,"postMarketPrice":54.54,"overnightMarketTime":1776911924,"overnightMarketPrice":54.52,"regularMarketPreviousClose":54.02,"fullExchangeName":"NYSE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1714051800000,"priceHint":2,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":55.24,"preMarketTime":1776864599,"postMarketTime":1776902332,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","symbol":"RBRK"},"success":true},{"symbol":"TEAM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1449671400000,"priceHint":2,"preMarketPrice":71.53,"postMarketPrice":70,"overnightMarketTime":1776912773,"overnightMarketPrice":70.04,"regularMarketPreviousClose":71.22,"fullExchangeName":"NasdaqGS","regularMarketPrice":74.01,"currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketTime":1776864519,"postMarketTime":1776902335,"regularMarketTime":1776888000,"marketState":"OVERNIGHT","symbol":"TEAM"},"success":true},{"symbol":"ZS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1521207000000,"priceHint":2,"preMarketPrice":136.8,"postMarketPrice":139.25,"overnightMarketTime":1776912481,"overnightMarketPrice":140,"regularMarketPreviousClose":139.61,"fullExchangeName":"NasdaqGS","regularMarketPrice":142.66,"currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketTime":1776864513,"postMarketTime":1776902399,"regularMarketTime":1776888000,"marketState":"OVERNIGHT","symbol":"ZS"},"success":true},{"symbol":"ZETA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864574,"postMarketTime":1776902285,"regularMarketTime":1776888178,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1623331800000,"priceHint":2,"preMarketPrice":18.17,"postMarketPrice":17.98,"overnightMarketTime":1776912234,"overnightMarketPrice":17.92,"regularMarketPreviousClose":17.81,"regularMarketPrice":18.16,"marketState":"OVERNIGHT","tradeable":false,"cryptoTradeable":false,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"ZETA"},"success":true},{"symbol":"VNET","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864569,"postMarketTime":1776902008,"regularMarketTime":1776888000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1303392600000,"priceHint":2,"preMarketPrice":8.84,"postMarketPrice":8.78,"overnightMarketTime":1776910559,"overnightMarketPrice":8.71,"regularMarketPreviousClose":8.68,"regularMarketPrice":8.77,"marketState":"OVERNIGHT","tradeable":false,"cryptoTradeable":false,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"VNET"},"success":true},{"symbol":"RIVN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","regularMarketPrice":17.74,"postMarketPrice":17.76,"overnightMarketTime":1776911761,"overnightMarketPrice":17.71,"regularMarketPreviousClose":17.15,"fullExchangeName":"NasdaqGS","preMarketTime":1776864579,"postMarketTime":1776902395,"regularMarketTime":1776888000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1636554600000,"priceHint":2,"preMarketPrice":17.3993,"symbol":"RIVN"},"success":true},{"symbol":"NIO","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","regularMarketPrice":6.48,"postMarketPrice":6.4995,"overnightMarketTime":1776912980,"overnightMarketPrice":6.48,"regularMarketPreviousClose":6.43,"fullExchangeName":"NYSE","preMarketTime":1776864599,"postMarketTime":1776902389,"regularMarketTime":1776888100,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1536759000000,"priceHint":2,"preMarketPrice":6.55,"symbol":"NIO"},"success":true},{"symbol":"PONY","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1732717800000,"priceHint":2,"preMarketPrice":11.37,"postMarketPrice":10.9213,"overnightMarketTime":1776912791,"overnightMarketPrice":10.85,"regularMarketPreviousClose":11.15,"fullExchangeName":"NasdaqGS","regularMarketPrice":10.92,"currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketTime":1776864540,"postMarketTime":1776902376,"regularMarketTime":1776888000,"marketState":"OVERNIGHT","symbol":"PONY"},"success":true},{"symbol":"HSAI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1675953000000,"priceHint":2,"preMarketPrice":22.1,"postMarketPrice":21.7,"overnightMarketTime":1776913047,"overnightMarketPrice":21.66,"regularMarketPreviousClose":21.38,"fullExchangeName":"NasdaqGS","regularMarketPrice":21.63,"currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"preMarketTime":1776864562,"postMarketTime":1776901834,"regularMarketTime":1776888001,"marketState":"OVERNIGHT","symbol":"HSAI"},"success":true},{"symbol":"LCID","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","preMarketTime":1776864578,"postMarketTime":1776902393,"regularMarketTime":1776888001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":6.91,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1600435800000,"priceHint":2,"preMarketPrice":7.14,"postMarketPrice":6.9199,"overnightMarketTime":1776913019,"overnightMarketPrice":6.9,"regularMarketPreviousClose":7.11,"fullExchangeName":"NasdaqGS","symbol":"LCID"},"success":true},{"symbol":"FWONK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","preMarketTime":1776864420,"postMarketTime":1776892866,"regularMarketTime":1776888000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":87.87,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1404826200000,"priceHint":2,"preMarketPrice":87.4617,"postMarketPrice":87.87,"regularMarketPreviousClose":87.87,"fullExchangeName":"NasdaqGS","symbol":"FWONK"},"success":true},{"symbol":"ON","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":957274200000,"priceHint":2,"preMarketPrice":88.66,"postMarketPrice":93.51,"overnightMarketTime":1776912753,"overnightMarketPrice":92.96,"regularMarketPreviousClose":86.91,"fullExchangeName":"NasdaqGS","tradeable":false,"cryptoTradeable":false,"preMarketTime":1776864595,"postMarketTime":1776902332,"regularMarketTime":1776888000,"sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"OVERNIGHT","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":88.99,"symbol":"ON"},"success":true},{"symbol":"STM","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":786897000000,"priceHint":2,"preMarketPrice":44.69,"postMarketPrice":46.75,"overnightMarketTime":1776912978,"overnightMarketPrice":46.84,"regularMarketPreviousClose":44.3,"fullExchangeName":"NYSE","tradeable":false,"cryptoTradeable":false,"preMarketTime":1776864599,"postMarketTime":1776902316,"regularMarketTime":1776888002,"sourceInterval":15,"exchangeDataDelayedBy":0,"marketState":"OVERNIGHT","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":44.86,"symbol":"STM"},"success":true},{"symbol":"NXPI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":225.75,"preMarketTime":1776864534,"postMarketTime":1776902320,"regularMarketTime":1776888000,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1281101400000,"priceHint":2,"preMarketPrice":227,"postMarketPrice":233.1,"overnightMarketTime":1776911368,"overnightMarketPrice":230.23,"regularMarketPreviousClose":224.5,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"NXPI"},"success":true},{"symbol":"ROKU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":118.34,"preMarketTime":1776864551,"postMarketTime":1776902290,"regularMarketTime":1776888000,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1506605400000,"priceHint":2,"preMarketPrice":115.36,"postMarketPrice":117.05,"overnightMarketTime":1776910928,"overnightMarketPrice":117.78,"regularMarketPreviousClose":114.11,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"symbol":"ROKU"},"success":true},{"symbol":"SMCI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864596,"postMarketTime":1776902382,"regularMarketTime":1776888000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":29.18,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1175175000000,"priceHint":2,"preMarketPrice":28.89,"postMarketPrice":29.11,"overnightMarketTime":1776912775,"overnightMarketPrice":28.94,"regularMarketPreviousClose":28.43,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"SMCI"},"success":true},{"symbol":"YALA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776862835,"postMarketTime":1776900304,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":6.78,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1601472600000,"priceHint":2,"preMarketPrice":6.9,"postMarketPrice":6.61,"regularMarketPreviousClose":6.9,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"YALA"},"success":true},{"symbol":"MGNI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864219,"postMarketTime":1776901563,"regularMarketTime":1776888001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":13.39,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1396445400000,"priceHint":2,"preMarketPrice":13.5,"postMarketPrice":13.48,"overnightMarketTime":1776906762,"overnightMarketPrice":13.39,"regularMarketPreviousClose":13.08,"fullExchangeName":"NasdaqGS","symbol":"MGNI"},"success":true},{"symbol":"FTAI","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketTime":1776864507,"postMarketTime":1776901924,"regularMarketTime":1776888001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":228.17,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1431610200000,"priceHint":2,"preMarketPrice":236.64,"postMarketPrice":228.77,"overnightMarketTime":1776909234,"overnightMarketPrice":225.24,"regularMarketPreviousClose":236.74,"fullExchangeName":"NasdaqGS","symbol":"FTAI"},"success":true},{"symbol":"BZUN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","preMarketTime":1776863679,"postMarketTime":1776902205,"regularMarketTime":1776888001,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1432128600000,"priceHint":4,"preMarketPrice":2.95,"postMarketPrice":2.89,"regularMarketPreviousClose":2.98,"fullExchangeName":"NasdaqGS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":2.92,"symbol":"BZUN"},"success":true},{"symbol":"TTD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","preMarketTime":1776864583,"postMarketTime":1776902295,"regularMarketTime":1776888000,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1474464600000,"priceHint":2,"preMarketPrice":23.45,"postMarketPrice":23.35,"overnightMarketTime":1776911476,"overnightMarketPrice":23.45,"regularMarketPreviousClose":23.2,"fullExchangeName":"NasdaqGM","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":23.56,"symbol":"TTD"},"success":true},{"symbol":"PINS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1555594200000,"marketState":"OVERNIGHT","priceHint":2,"preMarketPrice":20.8122,"postMarketPrice":20.57,"overnightMarketTime":1776911427,"overnightMarketPrice":20.45,"regularMarketPreviousClose":20.62,"fullExchangeName":"NYSE","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1776864599,"postMarketTime":1776901738,"regularMarketTime":1776888199,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":20.62,"tradeable":false,"cryptoTradeable":false,"symbol":"PINS"},"success":true},{"symbol":"WRD","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1729863000000,"marketState":"OVERNIGHT","priceHint":2,"preMarketPrice":8.21,"postMarketPrice":8.1105,"overnightMarketTime":1776912030,"overnightMarketPrice":8,"regularMarketPreviousClose":8.1,"fullExchangeName":"NasdaqGM","sourceInterval":15,"exchangeDataDelayedBy":0,"preMarketTime":1776864570,"postMarketTime":1776901916,"regularMarketTime":1776888000,"exchange":"NGM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":8.04,"tradeable":false,"cryptoTradeable":false,"symbol":"WRD"},"success":true},{"symbol":"VRNS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","regularMarketPrice":25.13,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1393597800000,"preMarketTime":1776856107,"postMarketTime":1776900799,"regularMarketTime":1776888000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"priceHint":2,"preMarketPrice":24.66,"postMarketPrice":24.66,"regularMarketPreviousClose":24.59,"fullExchangeName":"NasdaqGS","symbol":"VRNS"},"success":true},{"symbol":"SAIL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","regularMarketPrice":12.28,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1739457000000,"preMarketTime":1776864388,"postMarketTime":1776901923,"regularMarketTime":1776888000,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"priceHint":2,"preMarketPrice":12.45,"postMarketPrice":12.3,"regularMarketPreviousClose":12.16,"fullExchangeName":"NasdaqGS","symbol":"SAIL"},"success":true},{"symbol":"XOP","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"PCX","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":168.26,"preMarketTime":1776864585,"postMarketTime":1776902370,"regularMarketTime":1776888000,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1150983000000,"priceHint":2,"preMarketPrice":166.24,"postMarketPrice":168.18,"overnightMarketTime":1776913046,"overnightMarketPrice":168.98,"regularMarketPreviousClose":165,"fullExchangeName":"NYSEArca","marketState":"OVERNIGHT","symbol":"XOP"},"success":true},{"symbol":"XME","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"PCX","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":121.81,"preMarketTime":1776864481,"postMarketTime":1776902364,"regularMarketTime":1776888000,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1150983000000,"priceHint":2,"preMarketPrice":118.79,"postMarketPrice":121.8,"overnightMarketTime":1776906960,"overnightMarketPrice":120.26,"regularMarketPreviousClose":117.37,"fullExchangeName":"NYSEArca","marketState":"OVERNIGHT","symbol":"XME"},"success":true},{"symbol":"KLIC","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"OVERNIGHT","currency":"USD","preMarketTime":1776864480,"postMarketTime":1776901619,"regularMarketTime":1776888000,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"preMarketPrice":86.13,"postMarketPrice":85.6,"overnightMarketTime":1776907426,"overnightMarketPrice":85.8,"regularMarketPreviousClose":83.92,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":85.2,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"KLIC"},"success":true},{"symbol":"ARWR","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"OVERNIGHT","currency":"USD","preMarketTime":1776864466,"postMarketTime":1776902382,"regularMarketTime":1776888001,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":756052200000,"priceHint":2,"preMarketPrice":71.41,"postMarketPrice":72.85,"overnightMarketTime":1776909292,"overnightMarketPrice":73.46,"regularMarketPreviousClose":71.05,"fullExchangeName":"NasdaqGS","exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":73.92,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"ARWR"},"success":true},{"symbol":"COIN","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketPrice":204.15,"postMarketPrice":204.85,"overnightMarketTime":1776913029,"overnightMarketPrice":202.88,"regularMarketPreviousClose":195.95,"fullExchangeName":"NasdaqGS","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1618407000000,"priceHint":2,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":206.24,"preMarketTime":1776864597,"postMarketTime":1776902377,"regularMarketTime":1776888001,"exchange":"NMS","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","symbol":"COIN"},"success":true},{"symbol":"LEU","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","preMarketPrice":194.74,"postMarketPrice":216.78,"overnightMarketTime":1776912981,"overnightMarketPrice":213.55,"regularMarketPreviousClose":191.55,"fullExchangeName":"NYSE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":901200600000,"priceHint":2,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":217.08,"preMarketTime":1776864471,"postMarketTime":1776902400,"regularMarketTime":1776888002,"exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"marketState":"OVERNIGHT","symbol":"LEU"},"success":true},{"symbol":"PL","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":39.47,"preMarketTime":1776864584,"postMarketTime":1776902338,"regularMarketTime":1776888002,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1619443800000,"priceHint":2,"preMarketPrice":39.22,"postMarketPrice":39.27,"overnightMarketTime":1776912992,"overnightMarketPrice":39.08,"regularMarketPreviousClose":38.03,"fullExchangeName":"NYSE","marketState":"OVERNIGHT","symbol":"PL"},"success":true},{"symbol":"GDX","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"PCX","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":94.48,"preMarketTime":1776864594,"postMarketTime":1776902374,"regularMarketTime":1776888000,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1148304600000,"priceHint":2,"preMarketPrice":94.99,"postMarketPrice":94.65,"overnightMarketTime":1776913026,"overnightMarketPrice":93.22,"regularMarketPreviousClose":92.99,"fullExchangeName":"NYSEArca","marketState":"OVERNIGHT","symbol":"GDX"},"success":true},{"symbol":"285A.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketTime":1776911400,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"currency":"JPY","regularMarketPrice":34750,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1734480000000,"priceHint":2,"regularMarketPreviousClose":34800,"fullExchangeName":"Tokyo","symbol":"285A.T"},"success":true},{"symbol":"AIR.PA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketTime":1776872336,"exchange":"PAR","exchangeTimezoneName":"Europe/Paris","exchangeTimezoneShortName":"CEST","gmtOffSetMilliseconds":7200000,"market":"fr_market","esgPopulated":false,"currency":"EUR","regularMarketPrice":166.24,"marketState":"PREPRE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":999500400000,"priceHint":2,"regularMarketPreviousClose":170.52,"fullExchangeName":"Paris","symbol":"AIR.PA"},"success":true},{"symbol":"CFR.SW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CHF","exchange":"EBS","exchangeTimezoneName":"Europe/Zurich","exchangeTimezoneShortName":"CEST","gmtOffSetMilliseconds":7200000,"market":"ch_market","esgPopulated":false,"regularMarketPrice":152,"marketState":"PREPRE","regularMarketTime":1776871856,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":796892400000,"priceHint":2,"regularMarketPreviousClose":155.85,"fullExchangeName":"Swiss","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"CFR.SW"},"success":true},{"symbol":"6594.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPrice":2394,"marketState":"REGULAR","regularMarketTime":1776911400,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":978566400000,"priceHint":2,"regularMarketPreviousClose":2429,"fullExchangeName":"Tokyo","sourceInterval":15,"exchangeDataDelayedBy":20,"symbol":"6594.T"},"success":true},{"symbol":"RR.L","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"GBp","exchange":"LSE","exchangeTimezoneName":"Europe/London","exchangeTimezoneShortName":"BST","gmtOffSetMilliseconds":3600000,"market":"gb_market","esgPopulated":false,"regularMarketPrice":1138.6,"regularMarketTime":1776881012,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":583743600000,"priceHint":2,"regularMarketPreviousClose":1180.4,"fullExchangeName":"LSE","marketState":"PREPRE","symbol":"RR.L"},"success":true},{"symbol":"RHM.DE","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"EUR","exchange":"GER","exchangeTimezoneName":"Europe/Berlin","exchangeTimezoneShortName":"CEST","gmtOffSetMilliseconds":7200000,"market":"de_market","esgPopulated":false,"regularMarketPrice":1422.8,"regularMarketTime":1776872334,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":902300400000,"priceHint":2,"regularMarketPreviousClose":1431,"fullExchangeName":"XETRA","marketState":"PREPRE","symbol":"RHM.DE"},"success":true},{"symbol":"RMS.PA","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketTime":1776872269,"currency":"EUR","exchange":"PAR","exchangeTimezoneName":"Europe/Paris","exchangeTimezoneShortName":"CEST","gmtOffSetMilliseconds":7200000,"market":"fr_market","esgPopulated":false,"regularMarketPrice":1645.5,"marketState":"PREPRE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":946886400000,"priceHint":2,"regularMarketPreviousClose":1676,"fullExchangeName":"Paris","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"RMS.PA"},"success":true},{"symbol":"000660.KS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketTime":1776911850,"currency":"KRW","exchange":"KSC","exchangeTimezoneName":"Asia/Seoul","exchangeTimezoneShortName":"KST","gmtOffSetMilliseconds":32400000,"market":"kr_market","esgPopulated":false,"regularMarketPrice":1215000,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"priceHint":2,"regularMarketPreviousClose":1223000,"fullExchangeName":"KSE","sourceInterval":20,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"symbol":"000660.KS"},"success":true},{"symbol":"005930.KS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"KRW","regularMarketTime":1776911850,"exchange":"KSC","exchangeTimezoneName":"Asia/Seoul","exchangeTimezoneShortName":"KST","gmtOffSetMilliseconds":32400000,"market":"kr_market","esgPopulated":false,"regularMarketPrice":223000,"sourceInterval":20,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"priceHint":2,"regularMarketPreviousClose":217500,"fullExchangeName":"KSE","symbol":"005930.KS"},"success":true},{"symbol":"2317.TW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"TWD","regularMarketTime":1776911850,"exchange":"TAI","exchangeTimezoneName":"Asia/Taipei","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"tw_market","esgPopulated":false,"regularMarketPrice":220,"sourceInterval":20,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":726195600000,"priceHint":2,"regularMarketPreviousClose":221,"fullExchangeName":"Taiwan","symbol":"2317.TW"},"success":true},{"symbol":"2383.TW","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"TWD","sourceInterval":20,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","regularMarketTime":1776911850,"exchange":"TAI","exchangeTimezoneName":"Asia/Taipei","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"tw_market","esgPopulated":false,"regularMarketPrice":4005,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":946947600000,"priceHint":2,"regularMarketPreviousClose":4065,"fullExchangeName":"Taiwan","symbol":"2383.TW"},"success":true},{"symbol":"6278.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","regularMarketTime":1776911400,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPrice":16400,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":978307200000,"priceHint":2,"regularMarketPreviousClose":16640,"fullExchangeName":"Tokyo","symbol":"6278.T"},"success":true},{"symbol":"5801.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","marketState":"REGULAR","esgPopulated":false,"regularMarketPrice":42860,"sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"priceHint":2,"regularMarketPreviousClose":44050,"fullExchangeName":"Tokyo","hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"regularMarketTime":1776911400,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","symbol":"5801.T"},"success":true},{"symbol":"5706.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","marketState":"REGULAR","esgPopulated":false,"regularMarketPrice":37370,"sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"priceHint":2,"regularMarketPreviousClose":38260,"fullExchangeName":"Tokyo","hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"regularMarketTime":1776911400,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","symbol":"5706.T"},"success":true},{"symbol":"5803.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"priceHint":2,"regularMarketPreviousClose":5985,"fullExchangeName":"Tokyo","regularMarketTime":1776911400,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPrice":5841,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"symbol":"5803.T"},"success":true},{"symbol":"6368.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":978307200000,"priceHint":2,"regularMarketPreviousClose":15825,"fullExchangeName":"Tokyo","regularMarketTime":1776911400,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPrice":16035,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"symbol":"6368.T"},"success":true},{"symbol":"8035.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","marketState":"REGULAR","currency":"JPY","regularMarketTime":1776911400,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"priceHint":2,"regularMarketPreviousClose":45500,"fullExchangeName":"Tokyo","exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPrice":45260,"sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"symbol":"8035.T"},"success":true},{"symbol":"4062.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","marketState":"REGULAR","currency":"JPY","regularMarketTime":1776911400,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":978307200000,"priceHint":2,"regularMarketPreviousClose":11200,"fullExchangeName":"Tokyo","exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPrice":11225,"sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"symbol":"4062.T"},"success":true},{"symbol":"ADYEN.AS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"EUR","exchange":"AMS","exchangeTimezoneName":"Europe/Amsterdam","exchangeTimezoneShortName":"CEST","gmtOffSetMilliseconds":7200000,"market":"nl_market","esgPopulated":false,"regularMarketPrice":970.4,"regularMarketTime":1776872123,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1528873200000,"priceHint":2,"regularMarketPreviousClose":981.3,"fullExchangeName":"Amsterdam","marketState":"PREPRE","symbol":"ADYEN.AS"},"success":true},{"symbol":"6857.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPrice":27855,"regularMarketTime":1776911400,"sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"priceHint":2,"regularMarketPreviousClose":27900,"fullExchangeName":"Tokyo","marketState":"REGULAR","symbol":"6857.T"},"success":true},{"symbol":"6504.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","regularMarketTime":1776911400,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPrice":12025,"sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"priceHint":2,"regularMarketPreviousClose":11730,"fullExchangeName":"Tokyo","marketState":"REGULAR","symbol":"6504.T"},"success":true},{"symbol":"7727.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","regularMarketTime":1776911400,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPrice":675,"sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":978652800000,"priceHint":2,"regularMarketPreviousClose":690,"fullExchangeName":"Tokyo","marketState":"REGULAR","symbol":"7727.T"},"success":true},{"symbol":"6525.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","regularMarketTime":1776911400,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPrice":6564,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1698192000000,"priceHint":2,"regularMarketPreviousClose":6638,"fullExchangeName":"Tokyo","symbol":"6525.T"},"success":true},{"symbol":"3110.T","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"JPY","sourceInterval":15,"exchangeDataDelayedBy":20,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","regularMarketTime":1776911400,"exchange":"JPX","exchangeTimezoneName":"Asia/Tokyo","exchangeTimezoneShortName":"JST","gmtOffSetMilliseconds":32400000,"market":"jp_market","esgPopulated":false,"regularMarketPrice":26470,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":946944000000,"priceHint":2,"regularMarketPreviousClose":27460,"fullExchangeName":"Tokyo","symbol":"3110.T"},"success":true},{"symbol":"^NDXTMC","data":{"language":"en-US","region":"US","quoteType":"INDEX","typeDisp":"Index","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":false,"priceHint":2,"regularMarketPreviousClose":2491.8416,"fullExchangeName":"Nasdaq GIDS","regularMarketPrice":2555.809,"marketState":"POSTPOST","regularMarketTime":1776892559,"exchange":"NIM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"symbol":"^NDXTMC"},"success":true},{"symbol":"^SP500-45","data":{"language":"en-US","region":"US","quoteType":"INDEX","typeDisp":"Index","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"POSTPOST","regularMarketTime":1776890166,"exchange":"SNP","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketPrice":6078.42,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":736522200000,"priceHint":2,"regularMarketPreviousClose":5941.07,"fullExchangeName":"SNP","symbol":"^SP500-45"},"success":true},{"symbol":"^IXIC","data":{"language":"en-US","region":"US","quoteType":"INDEX","typeDisp":"Index","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"POSTPOST","regularMarketTime":1776892559,"exchange":"NIM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketPrice":24657.566,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":34612200000,"priceHint":2,"regularMarketPreviousClose":24259.965,"fullExchangeName":"Nasdaq GIDS","symbol":"^IXIC"},"success":true},{"symbol":"^NDX","data":{"language":"en-US","region":"US","quoteType":"INDEX","typeDisp":"Index","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"POSTPOST","hasPrePostMarketData":false,"firstTradeDateMilliseconds":497021400000,"priceHint":2,"regularMarketPreviousClose":26479.47,"fullExchangeName":"Nasdaq GIDS","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776892559,"exchange":"NIM","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"regularMarketPrice":26937.275,"symbol":"^NDX"},"success":true},{"symbol":"SPY","data":{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"BOATS Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"OVERNIGHT","hasPrePostMarketData":true,"firstTradeDateMilliseconds":728317800000,"priceHint":2,"preMarketPrice":709.0707,"postMarketPrice":710.47,"overnightMarketTime":1776913047,"overnightMarketPrice":707.69,"regularMarketPreviousClose":704.08,"fullExchangeName":"NYSEArca","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"preMarketTime":1776864599,"postMarketTime":1776902396,"regularMarketTime":1776888000,"exchange":"PCX","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_ot_market","esgPopulated":false,"regularMarketPrice":711.21,"symbol":"SPY"},"success":true},{"symbol":"^GSPC","data":{"language":"en-US","region":"US","quoteType":"INDEX","typeDisp":"Index","quoteSourceName":"Delayed Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","sourceInterval":15,"exchangeDataDelayedBy":0,"tradeable":false,"cryptoTradeable":false,"marketState":"POSTPOST","regularMarketPrice":7137.9,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":-1325583000000,"priceHint":2,"regularMarketPreviousClose":7064.01,"fullExchangeName":"SNP","regularMarketTime":1776890166,"exchange":"SNP","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EDT","gmtOffSetMilliseconds":-14400000,"market":"us_market","esgPopulated":false,"symbol":"^GSPC"},"success":true},{"symbol":"9927.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","regularMarketPrice":81.5,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1762306200000,"priceHint":3,"regularMarketPreviousClose":80.05,"fullExchangeName":"HKSE","regularMarketTime":1776912123,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"symbol":"9927.HK"},"success":true},{"symbol":"300502.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"REGULAR","regularMarketPrice":603.55,"regularMarketTime":1776912148,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","market":"cn_market","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1456968600000,"priceHint":2,"regularMarketPreviousClose":622.71,"fullExchangeName":"Shenzhen","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"300502.SZ"},"success":true},{"symbol":"300604.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"REGULAR","regularMarketPrice":153.7,"regularMarketTime":1776912148,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","market":"cn_market","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1492565400000,"priceHint":2,"regularMarketPreviousClose":152.3,"fullExchangeName":"Shenzhen","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"300604.SZ"},"success":true},{"symbol":"1288.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1776912138,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":6.19,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1279243800000,"priceHint":3,"regularMarketPreviousClose":6.17,"fullExchangeName":"HKSE","symbol":"1288.HK"},"success":true},{"symbol":"0883.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1776912149,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":27.12,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1079487000000,"priceHint":3,"regularMarketPreviousClose":26.88,"fullExchangeName":"HKSE","symbol":"0883.HK"},"success":true},{"symbol":"0700.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketPrice":496.4,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"priceHint":3,"regularMarketPreviousClose":504,"fullExchangeName":"HKSE","regularMarketTime":1776912149,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1087349400000,"marketState":"REGULAR","symbol":"0700.HK"},"success":true},{"symbol":"688249.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPrice":30.4,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"priceHint":2,"regularMarketPreviousClose":31.17,"fullExchangeName":"Shanghai","regularMarketTime":1776912146,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1759973400000,"marketState":"REGULAR","symbol":"688249.SS"},"success":true},{"symbol":"603993.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1349746200000,"priceHint":2,"regularMarketPreviousClose":20.09,"fullExchangeName":"Shanghai","regularMarketTime":1776912148,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":19.42,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"603993.SS"},"success":true},{"symbol":"603986.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1471483800000,"priceHint":2,"regularMarketPreviousClose":313.98,"fullExchangeName":"Shanghai","regularMarketTime":1776912148,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":306.79,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"603986.SS"},"success":true},{"symbol":"300274.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1320197400000,"priceHint":2,"regularMarketPreviousClose":136.91,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776912148,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":134.36,"symbol":"300274.SZ"},"success":true},{"symbol":"1801.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1540949400000,"priceHint":3,"regularMarketPreviousClose":88.2,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776912146,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":83.95,"symbol":"1801.HK"},"success":true},{"symbol":"300751.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":232.79,"regularMarketTime":1776912148,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1541727000000,"priceHint":2,"regularMarketPreviousClose":238.15,"fullExchangeName":"Shenzhen","marketState":"REGULAR","symbol":"300751.SZ"},"success":true},{"symbol":"688012.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":316.03,"regularMarketTime":1776912148,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1563759000000,"priceHint":2,"regularMarketPreviousClose":319.99,"fullExchangeName":"Shanghai","marketState":"REGULAR","symbol":"688012.SS"},"success":true},{"symbol":"3988.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketTime":1776912148,"currency":"HKD","exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":5.17,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1149125400000,"priceHint":3,"regularMarketPreviousClose":5.11,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"3988.HK"},"success":true},{"symbol":"0981.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketTime":1776912149,"currency":"HKD","exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":59.1,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1079573400000,"priceHint":3,"regularMarketPreviousClose":59.3,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"0981.HK"},"success":true},{"symbol":"1347.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1776912147,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":93.45,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1413336600000,"priceHint":3,"regularMarketPreviousClose":99.7,"fullExchangeName":"HKSE","symbol":"1347.HK"},"success":true},{"symbol":"688072.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776912148,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":384.31,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1650418200000,"priceHint":2,"regularMarketPreviousClose":394.96,"fullExchangeName":"Shanghai","symbol":"688072.SS"},"success":true},{"symbol":"0638.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","hasPrePostMarketData":false,"marketState":"REGULAR","priceHint":3,"regularMarketPreviousClose":13.95,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1776912133,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":13.48,"tradeable":false,"cryptoTradeable":false,"symbol":"0638.HK"},"success":true},{"symbol":"6090.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1758591000000,"marketState":"REGULAR","priceHint":3,"regularMarketPreviousClose":43.34,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1776912145,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":43.06,"tradeable":false,"cryptoTradeable":false,"symbol":"6090.HK"},"success":true},{"symbol":"603119.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776912146,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":77.14,"regularMarketPreviousClose":79.99,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1690853400000,"priceHint":2,"symbol":"603119.SS"},"success":true},{"symbol":"300570.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776912148,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":134.83,"regularMarketPreviousClose":145.5,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1481074200000,"priceHint":2,"symbol":"300570.SZ"},"success":true},{"symbol":"2788.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1763947800000,"marketState":"REGULAR","priceHint":3,"regularMarketPreviousClose":27.9,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1776912147,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":27.04,"tradeable":false,"cryptoTradeable":false,"symbol":"2788.HK"},"success":true},{"symbol":"688037.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1576459800000,"marketState":"REGULAR","priceHint":2,"regularMarketPreviousClose":187,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1776912147,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":180.7,"tradeable":false,"cryptoTradeable":false,"symbol":"688037.SS"},"success":true},{"symbol":"688627.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","marketState":"REGULAR","currency":"CNY","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":274.19,"regularMarketTime":1776912148,"tradeable":false,"cryptoTradeable":false,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1689643800000,"priceHint":2,"regularMarketPreviousClose":289,"symbol":"688627.SS"},"success":true},{"symbol":"2259.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","marketState":"REGULAR","currency":"HKD","exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":161.1,"regularMarketTime":1776912138,"tradeable":false,"cryptoTradeable":false,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1759195800000,"priceHint":3,"regularMarketPreviousClose":169.7,"symbol":"2259.HK"},"success":true},{"symbol":"2105.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketPrice":16.13,"regularMarketTime":1776912112,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1688002200000,"priceHint":3,"regularMarketPreviousClose":16.95,"fullExchangeName":"HKSE","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"2105.HK"},"success":true},{"symbol":"1578.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketPrice":2.48,"regularMarketTime":1776911453,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1459301400000,"priceHint":3,"regularMarketPreviousClose":2.51,"fullExchangeName":"HKSE","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"1578.HK"},"success":true},{"symbol":"300308.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPrice":884.77,"regularMarketTime":1776912148,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1334021400000,"priceHint":2,"regularMarketPreviousClose":886.62,"fullExchangeName":"Shenzhen","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"300308.SZ"},"success":true},{"symbol":"688361.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPrice":165.88,"regularMarketTime":1776912147,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1759973400000,"priceHint":2,"regularMarketPreviousClose":171.88,"fullExchangeName":"Shanghai","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"688361.SS"},"success":true},{"symbol":"688256.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"REGULAR","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":1319.01,"regularMarketTime":1776912147,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1595208600000,"priceHint":2,"regularMarketPreviousClose":1337,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"688256.SS"},"success":true},{"symbol":"688498.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"REGULAR","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":1384.03,"regularMarketTime":1776912148,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1671586200000,"priceHint":2,"regularMarketPreviousClose":1464.05,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"688498.SS"},"success":true},{"symbol":"002463.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776912147,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1282095000000,"priceHint":2,"marketState":"REGULAR","regularMarketPreviousClose":103.27,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":106.01,"symbol":"002463.SZ"},"success":true},{"symbol":"688279.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776912128,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1650418200000,"priceHint":2,"marketState":"REGULAR","regularMarketPreviousClose":194.69,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":193.05,"symbol":"688279.SS"},"success":true},{"symbol":"9660.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1729733400000,"priceHint":3,"regularMarketPreviousClose":7.63,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"gmtOffSetMilliseconds":28800000,"esgPopulated":false,"regularMarketPrice":7.66,"regularMarketTime":1776912146,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","market":"hk_market","marketState":"REGULAR","symbol":"9660.HK"},"success":true},{"symbol":"002837.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1483061400000,"priceHint":2,"regularMarketPreviousClose":104.2,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"gmtOffSetMilliseconds":28800000,"esgPopulated":false,"regularMarketPrice":100.16,"regularMarketTime":1776912147,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","market":"cn_market","marketState":"REGULAR","symbol":"002837.SZ"},"success":true},{"symbol":"300395.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776912148,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":112.38,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1410312600000,"priceHint":2,"regularMarketPreviousClose":120.13,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"300395.SZ"},"success":true},{"symbol":"9988.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1776912144,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":131.4,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1574731800000,"priceHint":3,"regularMarketPreviousClose":131.5,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"9988.HK"},"success":true},{"symbol":"688702.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"REGULAR","regularMarketPreviousClose":224.79,"fullExchangeName":"Shanghai","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":229.83,"regularMarketTime":1776912145,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1694655000000,"priceHint":2,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"688702.SS"},"success":true},{"symbol":"2015.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","marketState":"REGULAR","regularMarketPreviousClose":73.45,"fullExchangeName":"HKSE","exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":72.4,"regularMarketTime":1776912149,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1628731800000,"priceHint":3,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"2015.HK"},"success":true},{"symbol":"001309.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1656639000000,"priceHint":2,"regularMarketPreviousClose":525,"fullExchangeName":"Shenzhen","regularMarketPrice":496.45,"marketState":"REGULAR","regularMarketTime":1776912147,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"001309.SZ"},"success":true},{"symbol":"688183.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1614216600000,"priceHint":2,"regularMarketPreviousClose":116.2,"fullExchangeName":"Shanghai","regularMarketPrice":113.68,"marketState":"REGULAR","regularMarketTime":1776912149,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"688183.SS"},"success":true},{"symbol":"3898.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1776912132,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1166578200000,"priceHint":3,"regularMarketPreviousClose":37.2,"regularMarketPrice":36.84,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"3898.HK"},"success":true},{"symbol":"688411.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776912149,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1737941400000,"priceHint":2,"regularMarketPreviousClose":224.89,"regularMarketPrice":222.71,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"688411.SS"},"success":true},{"symbol":"600418.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":998616600000,"priceHint":2,"regularMarketPreviousClose":46.15,"fullExchangeName":"Shanghai","regularMarketTime":1776912148,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":45.69,"symbol":"600418.SS"},"success":true},{"symbol":"300750.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1528680600000,"priceHint":2,"regularMarketPreviousClose":436.35,"fullExchangeName":"Shenzhen","regularMarketTime":1776912148,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":436.92,"symbol":"300750.SZ"},"success":true},{"symbol":"603799.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1422495000000,"marketState":"REGULAR","priceHint":2,"regularMarketPreviousClose":64.73,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1776912148,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":62.54,"tradeable":false,"cryptoTradeable":false,"symbol":"603799.SS"},"success":true},{"symbol":"002460.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1281403800000,"marketState":"REGULAR","priceHint":2,"regularMarketPreviousClose":82.22,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1776912147,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":80.51,"tradeable":false,"cryptoTradeable":false,"symbol":"002460.SZ"},"success":true},{"symbol":"601100.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776912148,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":99.33,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1319765400000,"priceHint":2,"regularMarketPreviousClose":101.08,"fullExchangeName":"Shanghai","symbol":"601100.SS"},"success":true},{"symbol":"300373.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776912148,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":82.63,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1390440600000,"priceHint":2,"regularMarketPreviousClose":83,"fullExchangeName":"Shenzhen","symbol":"300373.SZ"},"success":true},{"symbol":"301308.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"REGULAR","regularMarketPrice":363.54,"regularMarketPreviousClose":382.74,"fullExchangeName":"Shenzhen","regularMarketTime":1776912148,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1659663000000,"priceHint":2,"symbol":"301308.SZ"},"success":true},{"symbol":"002466.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"REGULAR","regularMarketPrice":68.48,"regularMarketPreviousClose":70.73,"fullExchangeName":"Shenzhen","regularMarketTime":1776912147,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1283218200000,"priceHint":2,"symbol":"002466.SZ"},"success":true},{"symbol":"3393.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1134955800000,"priceHint":3,"regularMarketPreviousClose":29.66,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776912096,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":28.68,"symbol":"3393.HK"},"success":true},{"symbol":"300394.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1424136600000,"priceHint":2,"regularMarketPreviousClose":375.41,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776912148,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":345.5,"symbol":"300394.SZ"},"success":true},{"symbol":"1415.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketPrice":29.6,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1427765400000,"priceHint":3,"regularMarketPreviousClose":29.98,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776912149,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"marketState":"REGULAR","symbol":"1415.HK"},"success":true},{"symbol":"1651.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketPrice":44,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1506303000000,"priceHint":3,"regularMarketPreviousClose":44.64,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776912135,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"marketState":"REGULAR","symbol":"1651.HK"},"success":true},{"symbol":"2155.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1624930200000,"priceHint":3,"regularMarketPreviousClose":6.63,"fullExchangeName":"HKSE","marketState":"REGULAR","exchangeTimezoneName":"Asia/Hong_Kong","market":"hk_market","regularMarketTime":1776911939,"exchange":"HKG","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"esgPopulated":false,"regularMarketPrice":6.55,"symbol":"2155.HK"},"success":true},{"symbol":"002384.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1270776600000,"priceHint":2,"regularMarketPreviousClose":186.34,"fullExchangeName":"Shenzhen","marketState":"REGULAR","exchangeTimezoneName":"Asia/Shanghai","market":"cn_market","regularMarketTime":1776912147,"exchange":"SHZ","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"esgPopulated":false,"regularMarketPrice":187.41,"symbol":"002384.SZ"},"success":true},{"symbol":"002916.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":298.22,"regularMarketTime":1776912147,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1513128600000,"priceHint":2,"regularMarketPreviousClose":301.3,"fullExchangeName":"Shenzhen","marketState":"REGULAR","symbol":"002916.SZ"},"success":true},{"symbol":"002475.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":69.09,"regularMarketTime":1776912147,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1284514200000,"priceHint":2,"regularMarketPreviousClose":68.03,"fullExchangeName":"Shenzhen","marketState":"REGULAR","symbol":"002475.SZ"},"success":true},{"symbol":"601688.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1267147800000,"priceHint":2,"regularMarketPreviousClose":19.38,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776912148,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":19.16,"symbol":"601688.SS"},"success":true},{"symbol":"601138.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1528853400000,"priceHint":2,"regularMarketPreviousClose":66.89,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776912149,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":67.35,"symbol":"601138.SS"},"success":true},{"symbol":"600183.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":909538200000,"priceHint":2,"regularMarketPreviousClose":76,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"gmtOffSetMilliseconds":28800000,"esgPopulated":false,"regularMarketPrice":74.95,"regularMarketTime":1776912147,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","market":"cn_market","marketState":"REGULAR","symbol":"600183.SS"},"success":true},{"symbol":"603228.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1483925400000,"priceHint":2,"regularMarketPreviousClose":68.95,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"gmtOffSetMilliseconds":28800000,"esgPopulated":false,"regularMarketPrice":67.76,"regularMarketTime":1776912147,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","market":"cn_market","marketState":"REGULAR","symbol":"603228.SS"},"success":true},{"symbol":"002273.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776912147,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":33.09,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1220578200000,"priceHint":2,"regularMarketPreviousClose":33.07,"fullExchangeName":"Shenzhen","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"marketState":"REGULAR","symbol":"002273.SZ"},"success":true},{"symbol":"688652.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776912141,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":106.95,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1759973400000,"priceHint":2,"regularMarketPreviousClose":110.28,"fullExchangeName":"Shanghai","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"marketState":"REGULAR","symbol":"688652.SS"},"success":true},{"symbol":"603659.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776912149,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":34.65,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1509672600000,"priceHint":2,"regularMarketPreviousClose":36.18,"fullExchangeName":"Shanghai","symbol":"603659.SS"},"success":true},{"symbol":"002371.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776912147,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":477.27,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1268703000000,"priceHint":2,"regularMarketPreviousClose":477.95,"fullExchangeName":"Shenzhen","symbol":"002371.SZ"},"success":true},{"symbol":"1258.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":12.96,"regularMarketTime":1776912138,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1340933400000,"priceHint":3,"regularMarketPreviousClose":13.31,"fullExchangeName":"HKSE","marketState":"REGULAR","symbol":"1258.HK"},"success":true},{"symbol":"601377.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":5.95,"regularMarketTime":1776912150,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1286933400000,"priceHint":2,"regularMarketPreviousClose":5.98,"fullExchangeName":"Shanghai","marketState":"REGULAR","symbol":"601377.SS"},"success":true},{"symbol":"6869.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1418175000000,"marketState":"REGULAR","priceHint":3,"regularMarketPreviousClose":247.2,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketTime":1776912146,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":235.8,"tradeable":false,"cryptoTradeable":false,"symbol":"6869.HK"},"success":true},{"symbol":"600711.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketTime":1776912149,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":14.11,"currency":"CNY","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":833506200000,"priceHint":2,"regularMarketPreviousClose":14.6,"fullExchangeName":"Shanghai","symbol":"600711.SS"},"success":true},{"symbol":"301377.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketTime":1776912148,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":221.12,"currency":"CNY","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1669080600000,"priceHint":2,"regularMarketPreviousClose":236.69,"fullExchangeName":"Shenzhen","symbol":"301377.SZ"},"success":true},{"symbol":"301550.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"REGULAR","esgPopulated":false,"regularMarketPrice":151.56,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"priceHint":2,"regularMarketPreviousClose":159.37,"fullExchangeName":"Shenzhen","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1694741400000,"regularMarketTime":1776912148,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","symbol":"301550.SZ"},"success":true},{"symbol":"600941.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"REGULAR","esgPopulated":false,"regularMarketPrice":96.4,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"priceHint":2,"regularMarketPreviousClose":95.82,"fullExchangeName":"Shanghai","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1641346200000,"regularMarketTime":1776912148,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","symbol":"600941.SS"},"success":true},{"symbol":"002812.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"REGULAR","regularMarketTime":1776912147,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1473816600000,"priceHint":2,"regularMarketPreviousClose":74.74,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":71.37,"symbol":"002812.SZ"},"success":true},{"symbol":"688484.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"REGULAR","regularMarketTime":1776912138,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1680831000000,"priceHint":2,"regularMarketPreviousClose":37.07,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":37.49,"symbol":"688484.SS"},"success":true},{"symbol":"0148.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1776912148,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":43.8,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":946949400000,"priceHint":3,"regularMarketPreviousClose":44.24,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"0148.HK"},"success":true},{"symbol":"0388.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1776912127,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":414.6,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":962069400000,"priceHint":3,"regularMarketPreviousClose":416.6,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"0388.HK"},"success":true},{"symbol":"2698.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1776912147,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":27.98,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1762738200000,"priceHint":3,"regularMarketPreviousClose":28.88,"fullExchangeName":"HKSE","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"marketState":"REGULAR","symbol":"2698.HK"},"success":true},{"symbol":"601318.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776912146,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":57.64,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1172712600000,"priceHint":2,"regularMarketPreviousClose":58.03,"fullExchangeName":"Shanghai","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"marketState":"REGULAR","symbol":"601318.SS"},"success":true},{"symbol":"601869.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776912147,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1533000600000,"priceHint":2,"regularMarketPreviousClose":412,"regularMarketPrice":386.45,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"601869.SS"},"success":true},{"symbol":"002947.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776912147,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1548984600000,"priceHint":2,"regularMarketPreviousClose":72.97,"regularMarketPrice":76.1,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"002947.SZ"},"success":true},{"symbol":"002064.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"REGULAR","regularMarketPrice":11.22,"regularMarketTime":1776912147,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1156296600000,"priceHint":2,"regularMarketPreviousClose":11.48,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"002064.SZ"},"success":true},{"symbol":"0189.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","marketState":"REGULAR","regularMarketPrice":11.46,"regularMarketTime":1776912149,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1197250200000,"priceHint":3,"regularMarketPreviousClose":11.64,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"0189.HK"},"success":true},{"symbol":"603920.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776912147,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":59.12,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1493170200000,"priceHint":2,"regularMarketPreviousClose":62.55,"fullExchangeName":"Shanghai","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"marketState":"REGULAR","symbol":"603920.SS"},"success":true},{"symbol":"603337.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776912140,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":38.86,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1484875800000,"priceHint":2,"regularMarketPreviousClose":40.32,"fullExchangeName":"Shanghai","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"marketState":"REGULAR","symbol":"603337.SS"},"success":true},{"symbol":"002558.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","regularMarketTime":1776912147,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":31.74,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1299720600000,"priceHint":2,"regularMarketPreviousClose":32.1,"fullExchangeName":"Shenzhen","symbol":"002558.SZ"},"success":true},{"symbol":"600487.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","regularMarketTime":1776912148,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":67.62,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1061515800000,"priceHint":2,"regularMarketPreviousClose":65.78,"fullExchangeName":"Shanghai","symbol":"600487.SS"},"success":true},{"symbol":"601888.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776912146,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPreviousClose":66.63,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketPrice":66.52,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1255570200000,"priceHint":2,"marketState":"REGULAR","symbol":"601888.SS"},"success":true},{"symbol":"688052.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776912144,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPreviousClose":173.8,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketPrice":178.39,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1650591000000,"priceHint":2,"marketState":"REGULAR","symbol":"688052.SS"},"success":true},{"symbol":"002497.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"REGULAR","regularMarketPrice":28.06,"regularMarketTime":1776912147,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1289266200000,"priceHint":2,"regularMarketPreviousClose":28.37,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"002497.SZ"},"success":true},{"symbol":"600519.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"REGULAR","regularMarketPrice":1414.07,"regularMarketTime":1776912147,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":998875800000,"priceHint":2,"regularMarketPreviousClose":1409.5,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"600519.SS"},"success":true},{"symbol":"002407.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"REGULAR","regularMarketPreviousClose":31.91,"fullExchangeName":"Shenzhen","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":30.31,"regularMarketTime":1776912147,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1274146200000,"priceHint":2,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"002407.SZ"},"success":true},{"symbol":"688018.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"REGULAR","regularMarketPreviousClose":169.38,"fullExchangeName":"Shanghai","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":166.8,"regularMarketTime":1776912149,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1563759000000,"priceHint":2,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"688018.SS"},"success":true},{"symbol":"688376.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","regularMarketTime":1776912140,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":69.31,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1668735000000,"priceHint":2,"regularMarketPreviousClose":71.96,"fullExchangeName":"Shanghai","symbol":"688376.SS"},"success":true},{"symbol":"002851.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","regularMarketTime":1776912147,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":106.08,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1488850200000,"priceHint":2,"regularMarketPreviousClose":108.37,"fullExchangeName":"Shenzhen","symbol":"002851.SZ"},"success":true},{"symbol":"603019.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPrice":92.03,"regularMarketTime":1776912148,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1415583000000,"priceHint":2,"regularMarketPreviousClose":91.84,"fullExchangeName":"Shanghai","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"603019.SS"},"success":true},{"symbol":"600031.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPrice":19.68,"regularMarketTime":1776912147,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1057195800000,"priceHint":2,"regularMarketPreviousClose":19.78,"fullExchangeName":"Shanghai","marketState":"REGULAR","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"600031.SS"},"success":true},{"symbol":"0285.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","marketState":"REGULAR","regularMarketPrice":26.84,"regularMarketPreviousClose":28.18,"fullExchangeName":"HKSE","regularMarketTime":1776912148,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1198114200000,"priceHint":3,"symbol":"0285.HK"},"success":true},{"symbol":"601615.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"REGULAR","regularMarketPrice":16.65,"regularMarketPreviousClose":17.31,"fullExchangeName":"Shanghai","regularMarketTime":1776912149,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1548811800000,"priceHint":2,"symbol":"601615.SS"},"success":true},{"symbol":"688795.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776912149,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":609,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1764898200000,"priceHint":2,"regularMarketPreviousClose":628.7,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"688795.SS"},"success":true},{"symbol":"688195.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776912150,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":355.3,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1616722200000,"priceHint":2,"regularMarketPreviousClose":397.11,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"688195.SS"},"success":true},{"symbol":"688629.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776912149,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":130.1,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1687829400000,"priceHint":2,"regularMarketPreviousClose":134,"fullExchangeName":"Shanghai","marketState":"REGULAR","symbol":"688629.SS"},"success":true},{"symbol":"300476.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776912148,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":330.17,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1433986200000,"priceHint":2,"regularMarketPreviousClose":342.78,"fullExchangeName":"Shenzhen","marketState":"REGULAR","symbol":"300476.SZ"},"success":true},{"symbol":"688313.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"REGULAR","regularMarketPreviousClose":145.98,"fullExchangeName":"Shanghai","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":137.83,"regularMarketTime":1776912148,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1597195800000,"priceHint":2,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"688313.SS"},"success":true},{"symbol":"2577.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","marketState":"REGULAR","regularMarketPreviousClose":67.95,"fullExchangeName":"HKSE","exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":65.3,"regularMarketTime":1776912149,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1735522200000,"priceHint":3,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"2577.HK"},"success":true},{"symbol":"301489.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"REGULAR","esgPopulated":false,"regularMarketPrice":209,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"priceHint":2,"regularMarketPreviousClose":219.28,"fullExchangeName":"Shenzhen","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1698111000000,"regularMarketTime":1776912148,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","symbol":"301489.SZ"},"success":true},{"symbol":"688048.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"REGULAR","esgPopulated":false,"regularMarketPrice":372.12,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"priceHint":2,"regularMarketPreviousClose":372.91,"fullExchangeName":"Shanghai","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1648776600000,"regularMarketTime":1776912147,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","symbol":"688048.SS"},"success":true},{"symbol":"1772.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketPreviousClose":78.3,"fullExchangeName":"HKSE","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1539221400000,"priceHint":3,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":76.1,"regularMarketTime":1776912145,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"marketState":"REGULAR","symbol":"1772.HK"},"success":true},{"symbol":"688205.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPreviousClose":268,"fullExchangeName":"Shanghai","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1660008600000,"priceHint":2,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketPrice":242.6,"regularMarketTime":1776912147,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"marketState":"REGULAR","symbol":"688205.SS"},"success":true},{"symbol":"301389.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"REGULAR","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":60.59,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776912148,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1667179800000,"priceHint":2,"regularMarketPreviousClose":63.25,"fullExchangeName":"Shenzhen","symbol":"301389.SZ"},"success":true},{"symbol":"688088.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"REGULAR","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":41.27,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776912138,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1563759000000,"priceHint":2,"regularMarketPreviousClose":41.64,"fullExchangeName":"Shanghai","symbol":"688088.SS"},"success":true},{"symbol":"688630.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"REGULAR","regularMarketPreviousClose":257.66,"fullExchangeName":"Shanghai","exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":241.14,"regularMarketTime":1776912147,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1617240600000,"priceHint":2,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"688630.SS"},"success":true},{"symbol":"301165.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"REGULAR","regularMarketPreviousClose":95.74,"fullExchangeName":"Shenzhen","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":93.21,"regularMarketTime":1776912145,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1668994200000,"priceHint":2,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"301165.SZ"},"success":true},{"symbol":"002080.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776912147,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":52.93,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1163986200000,"priceHint":2,"regularMarketPreviousClose":51.73,"fullExchangeName":"Shenzhen","marketState":"REGULAR","symbol":"002080.SZ"},"success":true},{"symbol":"300620.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776912148,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":245.05,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1489368600000,"priceHint":2,"regularMarketPreviousClose":274.52,"fullExchangeName":"Shenzhen","marketState":"REGULAR","symbol":"300620.SZ"},"success":true},{"symbol":"688676.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","regularMarketTime":1776912147,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":91.92,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1615253400000,"priceHint":2,"regularMarketPreviousClose":93.7,"fullExchangeName":"Shanghai","symbol":"688676.SS"},"success":true},{"symbol":"603308.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","regularMarketTime":1776912147,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":83,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1390354200000,"priceHint":2,"regularMarketPreviousClose":75.45,"fullExchangeName":"Shanghai","symbol":"603308.SS"},"success":true},{"symbol":"301511.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketTime":1776912148,"currency":"CNY","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":63.24,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1692235800000,"priceHint":2,"regularMarketPreviousClose":64.27,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"301511.SZ"},"success":true},{"symbol":"300548.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketTime":1776912148,"currency":"CNY","exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":271.46,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1476235800000,"priceHint":2,"regularMarketPreviousClose":279.26,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"symbol":"300548.SZ"},"success":true},{"symbol":"002335.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPreviousClose":67.68,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1263346200000,"priceHint":2,"marketState":"REGULAR","regularMarketTime":1776912147,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":67.08,"tradeable":false,"cryptoTradeable":false,"symbol":"002335.SZ"},"success":true},{"symbol":"000988.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPreviousClose":120.95,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":960427800000,"priceHint":2,"marketState":"REGULAR","regularMarketTime":1776912147,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":116.8,"tradeable":false,"cryptoTradeable":false,"symbol":"000988.SZ"},"success":true},{"symbol":"300475.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776912148,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":155.3,"regularMarketPreviousClose":162.12,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1433899800000,"priceHint":2,"symbol":"300475.SZ"},"success":true},{"symbol":"300913.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776912148,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":54.66,"regularMarketPreviousClose":56.79,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1607304600000,"priceHint":2,"symbol":"300913.SZ"},"success":true},{"symbol":"301183.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"REGULAR","regularMarketPrice":191.3,"regularMarketTime":1776912148,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1653355800000,"priceHint":2,"regularMarketPreviousClose":214.07,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"301183.SZ"},"success":true},{"symbol":"002222.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"REGULAR","regularMarketPrice":91,"regularMarketTime":1776912147,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1205890200000,"priceHint":2,"regularMarketPreviousClose":98.34,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"002222.SZ"},"success":true},{"symbol":"301217.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1643247000000,"priceHint":2,"regularMarketPreviousClose":51.49,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776912148,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":48.34,"symbol":"301217.SZ"},"success":true},{"symbol":"000977.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":960427800000,"priceHint":2,"regularMarketPreviousClose":74.2,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"regularMarketTime":1776912147,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":73.63,"symbol":"000977.SZ"},"success":true},{"symbol":"688700.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776912143,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPreviousClose":65,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"regularMarketPrice":64.2,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1623720600000,"priceHint":2,"marketState":"REGULAR","symbol":"688700.SS"},"success":true},{"symbol":"002484.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","regularMarketTime":1776912147,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":34.51,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1285723800000,"priceHint":2,"regularMarketPreviousClose":34.88,"fullExchangeName":"Shenzhen","symbol":"002484.SZ"},"success":true},{"symbol":"002126.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","regularMarketTime":1776912147,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":48.12,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1176859800000,"priceHint":2,"regularMarketPreviousClose":47.78,"fullExchangeName":"Shenzhen","symbol":"002126.SZ"},"success":true},{"symbol":"603662.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776912147,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1565055000000,"priceHint":2,"regularMarketPreviousClose":57.07,"regularMarketPrice":56,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"603662.SS"},"success":true},{"symbol":"603728.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776912149,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1494293400000,"priceHint":2,"regularMarketPreviousClose":58.97,"regularMarketPrice":57.66,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"symbol":"603728.SS"},"success":true},{"symbol":"002396.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776912147,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":27.32,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1277256600000,"priceHint":2,"regularMarketPreviousClose":28.11,"fullExchangeName":"Shenzhen","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"marketState":"REGULAR","symbol":"002396.SZ"},"success":true},{"symbol":"002896.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776912147,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":71.03,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1504056600000,"priceHint":2,"regularMarketPreviousClose":72.27,"fullExchangeName":"Shenzhen","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"marketState":"REGULAR","symbol":"002896.SZ"},"success":true},{"symbol":"300547.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPrice":36.91,"regularMarketTime":1776912148,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1476063000000,"priceHint":2,"regularMarketPreviousClose":37.97,"fullExchangeName":"Shenzhen","marketState":"REGULAR","symbol":"300547.SZ"},"success":true},{"symbol":"300709.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketPrice":39.71,"regularMarketTime":1776912148,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1508376600000,"priceHint":2,"regularMarketPreviousClose":41.61,"fullExchangeName":"Shenzhen","marketState":"REGULAR","symbol":"300709.SZ"},"success":true},{"symbol":"300718.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776912145,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":69.6,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1509931800000,"priceHint":2,"regularMarketPreviousClose":70.71,"fullExchangeName":"Shenzhen","symbol":"300718.SZ"},"success":true},{"symbol":"002938.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776912147,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":76.18,"sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"marketState":"REGULAR","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1538011800000,"priceHint":2,"regularMarketPreviousClose":76.18,"fullExchangeName":"Shenzhen","symbol":"002938.SZ"},"success":true},{"symbol":"603061.SS","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1677807000000,"priceHint":2,"regularMarketPreviousClose":249.89,"fullExchangeName":"Shanghai","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"gmtOffSetMilliseconds":28800000,"esgPopulated":false,"regularMarketPrice":246.28,"regularMarketTime":1776912149,"exchange":"SHH","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","market":"cn_market","marketState":"REGULAR","symbol":"603061.SS"},"success":true},{"symbol":"301200.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1646011800000,"priceHint":2,"regularMarketPreviousClose":198.32,"fullExchangeName":"Shenzhen","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"gmtOffSetMilliseconds":28800000,"esgPopulated":false,"regularMarketPrice":191.44,"regularMarketTime":1776912148,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","market":"cn_market","marketState":"REGULAR","symbol":"301200.SZ"},"success":true},{"symbol":"1164.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","regularMarketTime":1776912137,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","gmtOffSetMilliseconds":28800000,"market":"hk_market","esgPopulated":false,"regularMarketPrice":4.04,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1013045400000,"priceHint":3,"regularMarketPreviousClose":4.02,"fullExchangeName":"HKSE","symbol":"1164.HK"},"success":true},{"symbol":"300007.SZ","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"CNY","regularMarketTime":1776912148,"exchange":"SHZ","exchangeTimezoneName":"Asia/Shanghai","exchangeTimezoneShortName":"CST","gmtOffSetMilliseconds":28800000,"market":"cn_market","esgPopulated":false,"regularMarketPrice":43.15,"marketState":"REGULAR","tradeable":false,"cryptoTradeable":false,"sourceInterval":15,"exchangeDataDelayedBy":15,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1256866200000,"priceHint":2,"regularMarketPreviousClose":44.48,"fullExchangeName":"Shenzhen","symbol":"300007.SZ"},"success":true},{"symbol":"1729.HK","data":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed Quote","triggerable":false,"customPriceAlertConfidence":"LOW","currency":"HKD","hasPrePostMarketData":false,"firstTradeDateMilliseconds":1518485400000,"priceHint":3,"regularMarketPreviousClose":22.26,"fullExchangeName":"HKSE","sourceInterval":15,"exchangeDataDelayedBy":15,"tradeable":false,"cryptoTradeable":false,"gmtOffSetMilliseconds":28800000,"esgPopulated":false,"regularMarketPrice":22.66,"regularMarketTime":1776912149,"exchange":"HKG","exchangeTimezoneName":"Asia/Hong_Kong","exchangeTimezoneShortName":"HKT","market":"hk_market","marketState":"REGULAR","symbol":"1729.HK"},"success":true},{"symbol":"920808.SZ","error":"重试2次后仍失败","success":false}]